MoveQuest Historical Data

MQT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 6.78
+0.61%
$ 142.4 million $ 25,141
Mar 28, 1 AM $ 6.74
+1.33%
$ 141.55 million $ 26,406
Mar 28, 12 AM $ 6.65
+0.26%
$ 139.67 million $ 21,543
Mar 27, 11 PM $ 6.63
-0.01%
$ 139.32 million $ 26,859
Mar 27, 10 PM $ 6.63
-0.01%
$ 139.29 million $ 26,794
Mar 27, 9 PM $ 6.63
-0.03%
$ 139.33 million $ 26,904
Mar 27, 8 PM $ 6.64
-0.01%
$ 139.37 million $ 26,942
Mar 27, 7 PM $ 6.64
+0.01%
$ 139.39 million $ 40,668
Mar 27, 6 PM $ 6.64
-0.01%
$ 139.36 million $ 40,648
Mar 27, 5 PM $ 6.64
-0.16%
$ 139.45 million $ 40,561
Mar 27, 4 PM $ 6.65
-0.01%
$ 139.68 million $ 47,049
Mar 27, 3 PM $ 6.65
+2.08%
$ 139.7 million $ 46,960
Mar 27, 2 PM $ 6.44
+1.13%
$ 135.15 million $ 31,714
Mar 27, 12 PM $ 6.37
+0.00%
$ 133.69 million $ 31,606
Mar 27, 11 AM $ 6.37
-0.01%
$ 133.69 million $ 31,488
Mar 27, 10 AM $ 6.37
-0.01%
$ 133.72 million $ 31,517
Mar 27, 9 AM $ 6.37
+0.06%
$ 133.74 million $ 31,497
Mar 27, 6 AM $ 6.37
+0.00%
$ 133.72 million $ 31,804
Mar 27, 5 AM $ 6.37
-0.08%
$ 133.73 million $ 32,176
Mar 27, 4 AM $ 6.37
-0.03%
$ 133.85 million $ 32,752
Mar 27, 3 AM $ 6.38
-0.04%
$ 133.89 million $ 32,823
Mar 27, 2 AM $ 6.35
-0.58%
$ 133.36 million $ 31,222
Mar 27, 1 AM $ 6.39
-0.04%
$ 134.15 million $ 30,146
Mar 27, 12 AM $ 6.4
-1.35%
$ 134.37 million $ 30,184
Mar 26, 11 PM $ 6.49
-0.02%
$ 136.21 million $ 25,336
Mar 26, 10 PM $ 6.49
+0.11%
$ 136.24 million $ 25,234
Mar 26, 9 PM $ 6.49
+0.00%
$ 136.22 million $ 27,913
Mar 26, 8 PM $ 6.49
+4.12%
$ 136.24 million $ 27,695
Mar 26, 7 PM $ 6.25
+0.00%
$ 131.18 million $ 13,864
Mar 26, 6 PM $ 6.25
+0.00%
$ 131.18 million $ 14,128
Mar 26, 5 PM $ 6.35
+0.21%
$ 133.29 million $ 9,090
Mar 26, 4 PM $ 6.35
-0.07%
$ 133.43 million $ 8,880
Mar 26, 2 PM $ 6.36
+0.02%
$ 133.55 million $ 8,779
Mar 26, 1 PM $ 6.36
-0.01%
$ 133.53 million $ 8,768
Mar 26, 12 PM $ 6.36
+0.00%
$ 133.54 million $ 8,803
Mar 26, 11 AM $ 6.36
-0.01%
$ 133.55 million $ 8,803
Mar 26, 10 AM $ 6.36
-0.03%
$ 133.56 million $ 8,815
Mar 26, 9 AM $ 6.37
-0.03%
$ 133.74 million $ 9,088
Mar 26, 8 AM $ 6.37
-0.03%
$ 133.8 million $ 6,602
Mar 26, 7 AM $ 6.37
+0.00%
$ 133.87 million $ 6,480
Mar 26, 6 AM $ 6.37
-0.12%
$ 133.87 million $ 6,481
Mar 26, 5 AM $ 6.39
-0.08%
$ 134.27 million $ 5,602
Mar 26, 4 AM $ 6.4
-0.05%
$ 134.35 million $ 6,564
Mar 26, 3 AM $ 6.4
-0.02%
$ 134.43 million $ 7,946
Mar 26, 2 AM $ 6.4
+0.03%
$ 134.46 million $ 7,812
Mar 26, 1 AM $ 6.4
+0.00%
$ 134.43 million $ 7,724
Mar 26, 12 AM $ 6.4
+0.16%
$ 134.44 million $ 7,806
Mar 25, 11 PM $ 6.38
+0.00%
$ 134.05 million $ 7,264
Mar 25, 10 PM $ 6.39
+0.06%
$ 134.22 million $ 6,982
Mar 25, 9 PM $ 6.39
-0.04%
$ 134.15 million $ 6,790