Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 9 PM $2.72
-0.06%
$57.11 million $8,420
Oct 6, 8 PM $2.73
-0.80%
$57.32 million $8,308
Oct 6, 7 PM $2.75
-0.18%
$57.81 million $8,198
Oct 6, 6 PM $2.85
+3.10%
$59.77 million $8,243
Oct 6, 5 PM $2.72
+0.01%
$57.05 million $6,469
Oct 6, 4 PM $2.72
-0.08%
$57.06 million $6,442
Oct 6, 3 PM $2.72
+0.00%
$57.11 million $6,554
Oct 6, 2 PM $2.72
-0.02%
$57.13 million $6,550
Oct 6, 1 PM $2.72
+0.00%
$57.17 million $7,024
Oct 6, 12 PM $2.72
-0.04%
$57.15 million $7,264
Oct 6, 11 AM $2.72
-0.15%
$57.21 million $7,273
Oct 6, 10 AM $2.73
-0.18%
$57.3 million $7,248
Oct 6, 9 AM $2.73
+0.00%
$57.38 million $7,236
Oct 6, 8 AM $2.73
-0.06%
$57.39 million $7,217
Oct 6, 6 AM $2.73
+0.00%
$57.43 million $7,281
Oct 6, 5 AM $2.74
+5.68%
$57.45 million $5,260
Oct 6, 4 AM $2.59
+0.00%
$54.37 million $5,238
Oct 6, 3 AM $2.59
-0.14%
$54.31 million $5,245
Oct 6, 2 AM $2.57
-5.88%
$53.92 million $4,974
Oct 6, 1 AM $2.72
-1.90%
$57.21 million $3,384
Oct 6, 12 AM $2.78
+0.24%
$58.33 million $2,923
Oct 5, 11 PM $2.75
-0.08%
$57.67 million $2,536
Oct 5, 10 PM $2.75
-0.14%
$57.74 million $2,495
Oct 5, 9 PM $2.75
-0.13%
$57.82 million $2,337
Oct 5, 8 PM $2.76
-0.04%
$57.9 million $2,314
Oct 5, 7 PM $2.76
+2.39%
$57.89 million $1,601
Oct 5, 6 PM $2.7
+0.31%
$56.6 million $1,488
Oct 5, 5 PM $2.69
+0.00%
$56.48 million $1,746
Oct 5, 4 PM $2.69
+0.00%
$56.5 million $1,772
Oct 5, 3 PM $2.69
+0.00%
$56.52 million $1,842
Oct 5, 2 PM $2.7
-1.42%
$56.73 million $1,428
Oct 5, 1 PM $2.74
-0.45%
$57.57 million $1,485
Oct 5, 12 PM $2.77
-0.08%
$58.18 million $1,225
Oct 5, 11 AM $2.77
-0.10%
$58.26 million $1,202
Oct 5, 8 AM $2.78
-0.05%
$58.33 million $1,335
Oct 5, 6 AM $2.78
+0.00%
$58.38 million $1,592
Oct 5, 5 AM $2.78
+0.00%
$58.3 million $1,582
Oct 5, 4 AM $2.78
-0.04%
$58.35 million $1,592
Oct 5, 3 AM $2.78
-0.04%
$58.38 million $4,234
Oct 5, 2 AM $2.78
-0.07%
$58.45 million $4,176
Oct 5, 1 AM $2.79
-0.29%
$58.49 million $4,326
Oct 5, 12 AM $2.8
-0.12%
$58.7 million $6,744
Oct 4, 11 PM $2.8
-0.01%
$58.78 million $6,886
Oct 4, 10 PM $2.8
+0.00%
$58.8 million $6,895
Oct 4, 9 PM $2.8
+0.02%
$58.76 million $6,927
Oct 4, 7 PM $2.8
+0.00%
$58.75 million $8,032
Oct 4, 6 PM $2.8
+1.24%
$58.75 million $7,749
Oct 4, 5 PM $2.77
-0.02%
$58.09 million $7,836
Oct 4, 4 PM $2.76
-0.07%
$58.04 million $10,420
Oct 4, 3 PM $2.77
-0.41%
$58.11 million $10,418