MoveQuest Historical Data

MQT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $2.91
+0.02%
$61.2 million $7,666
Aug 14, 10 PM $2.91
-0.15%
$61.19 million $7,663
Aug 14, 9 PM $2.92
+0.00%
$61.27 million $8,460
Aug 14, 8 PM $2.92
+0.00%
$61.27 million $8,374
Aug 14, 5 PM $2.91
+0.00%
$61.18 million $10,029
Aug 14, 4 PM $2.91
-0.73%
$61.19 million $10,193
Aug 14, 3 PM $2.93
-0.03%
$61.63 million $8,971
Aug 14, 2 PM $2.94
+0.14%
$61.64 million $9,004
Aug 14, 1 PM $2.87
+0.32%
$60.25 million $10,011
Aug 14, 12 PM $2.86
+0.18%
$59.98 million $10,028
Aug 14, 11 AM $2.84
-0.05%
$59.74 million $9,988
Aug 14, 10 AM $2.85
+0.04%
$59.77 million $9,945
Aug 14, 9 AM $2.85
-0.01%
$59.75 million $10,245
Aug 14, 8 AM $2.84
+0.00%
$59.74 million $10,982
Aug 14, 6 AM $2.84
+0.35%
$59.74 million $14,420
Aug 14, 5 AM $2.84
-0.03%
$59.54 million $14,524
Aug 14, 4 AM $2.84
+0.15%
$59.57 million $14,515
Aug 14, 3 AM $2.83
+0.02%
$59.49 million $14,478
Aug 14, 2 AM $2.83
+3.25%
$59.48 million $14,415
Aug 14, 1 AM $2.74
+0.88%
$57.61 million $12,179
Aug 14, 12 AM $2.72
-0.49%
$57.11 million $11,710
Aug 13, 11 PM $2.78
+0.01%
$58.45 million $10,689
Aug 13, 10 PM $2.78
+0.37%
$58.44 million $10,821
Aug 13, 9 PM $2.76
+0.51%
$57.87 million $10,137
Aug 13, 8 PM $2.74
+0.04%
$57.56 million $9,847
Aug 13, 7 PM $2.81
+0.10%
$59.02 million $8,724
Aug 13, 6 PM $2.8
-0.01%
$58.85 million $8,692
Aug 13, 5 PM $2.8
-0.10%
$58.86 million $8,647
Aug 13, 4 PM $2.8
+0.00%
$58.8 million $8,574
Aug 13, 3 PM $2.8
+0.12%
$58.81 million $11,177
Aug 13, 2 PM $2.8
-0.02%
$58.72 million $11,121
Aug 13, 1 PM $2.8
-4.38%
$58.73 million $9,163
Aug 13, 12 PM $2.91
-0.09%
$61.08 million $9,635
Aug 13, 11 AM $2.91
+0.00%
$61.13 million $9,539
Aug 13, 10 AM $2.91
+0.59%
$61.13 million $9,538
Aug 13, 9 AM $2.89
-0.26%
$60.78 million $9,340
Aug 13, 8 AM $2.9
-0.03%
$60.94 million $8,579
Aug 13, 7 AM $2.9
-2.98%
$60.97 million $8,887
Aug 13, 6 AM $3
-3.80%
$62.93 million $6,333
Aug 13, 5 AM $3.12
+0.00%
$65.52 million $5,506
Aug 13, 4 AM $3.12
+0.04%
$65.53 million $5,538
Aug 13, 3 AM $3.12
+0.00%
$65.51 million $5,605
Aug 13, 2 AM $3.12
-0.13%
$65.52 million $5,615
Aug 13, 1 AM $3.12
+0.00%
$65.55 million $5,519
Aug 13, 12 AM $3.12
+0.00%
$65.54 million $5,520
Aug 12, 11 PM $3.12
+0.14%
$65.53 million $5,521
Aug 12, 10 PM $3.12
+0.00%
$65.45 million $5,972
Aug 12, 9 PM $3.11
+0.00%
$65.26 million $6,003
Aug 12, 8 PM $3.11
-0.01%
$65.27 million $6,100
Aug 12, 7 PM $3.11
-0.11%
$65.27 million $6,090