MoveQuest Historical Data

MQT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 5.67
-0.03%
$ 118.99 million $ 6,361
May 16, 10 AM $ 5.66
-0.02%
$ 118.91 million $ 7,779
May 16, 9 AM $ 5.66
-0.06%
$ 118.94 million $ 7,776
May 16, 8 AM $ 5.67
-0.46%
$ 119.01 million $ 7,774
May 16, 7 AM $ 5.69
+0.00%
$ 119.57 million $ 7,343
May 16, 6 AM $ 5.69
+0.00%
$ 119.56 million $ 8,231
May 16, 5 AM $ 5.69
+0.55%
$ 119.56 million $ 8,227
May 16, 4 AM $ 5.66
-0.10%
$ 118.91 million $ 7,637
May 16, 3 AM $ 5.67
+0.23%
$ 119.04 million $ 8,263
May 16, 2 AM $ 5.66
+0.14%
$ 118.89 million $ 7,963
May 16, 1 AM $ 5.65
-0.01%
$ 118.72 million $ 9,474
May 16, 12 AM $ 5.65
-0.01%
$ 118.74 million $ 9,517
May 15, 11 PM $ 5.65
+0.00%
$ 118.59 million $ 9,670
May 15, 10 PM $ 5.65
+0.06%
$ 118.59 million $ 9,696
May 15, 9 PM $ 5.65
-0.21%
$ 118.57 million $ 9,554
May 15, 8 PM $ 5.66
-0.01%
$ 118.86 million $ 9,449
May 15, 7 PM $ 5.68
+0.70%
$ 119.22 million $ 9,222
May 15, 5 PM $ 5.64
-0.06%
$ 118.42 million $ 8,482
May 15, 4 PM $ 5.64
-0.09%
$ 118.51 million $ 8,451
May 15, 3 PM $ 5.65
+0.02%
$ 118.65 million $ 9,884
May 15, 2 PM $ 5.65
-0.05%
$ 118.63 million $ 9,916
May 15, 1 PM $ 5.65
-0.04%
$ 118.7 million $ 9,923
May 15, 12 PM $ 5.65
-1.69%
$ 118.75 million $ 12,157
May 15, 11 AM $ 5.75
-0.02%
$ 120.8 million $ 10,255
May 15, 10 AM $ 5.75
-1.05%
$ 120.83 million $ 10,089
May 15, 9 AM $ 5.81
-0.03%
$ 122.11 million $ 8,856
May 15, 8 AM $ 5.82
-0.06%
$ 122.17 million $ 9,717
May 15, 7 AM $ 5.82
-0.02%
$ 122.26 million $ 9,660
May 15, 6 AM $ 5.82
+0.81%
$ 122.3 million $ 9,645
May 15, 5 AM $ 5.78
-0.03%
$ 121.33 million $ 8,837
May 15, 4 AM $ 5.78
+0.67%
$ 121.38 million $ 8,832
May 15, 3 AM $ 5.74
-0.22%
$ 120.58 million $ 8,094
May 15, 2 AM $ 5.76
+0.46%
$ 120.87 million $ 7,878
May 15, 1 AM $ 5.73
+0.74%
$ 120.37 million $ 7,132
May 15, 12 AM $ 5.69
-0.03%
$ 119.54 million $ 7,808
May 14, 11 PM $ 5.68
+0.00%
$ 119.29 million $ 7,506
May 14, 9 PM $ 5.68
-0.02%
$ 119.2 million $ 7,422
May 14, 8 PM $ 5.68
-0.04%
$ 119.28 million $ 7,353
May 14, 7 PM $ 5.68
+0.00%
$ 119.34 million $ 7,321
May 14, 6 PM $ 5.68
+0.00%
$ 119.38 million $ 7,323
May 14, 5 PM $ 5.69
-0.05%
$ 119.4 million $ 7,312
May 14, 4 PM $ 5.69
+0.00%
$ 119.43 million $ 7,796
May 14, 3 PM $ 5.72
-0.64%
$ 120.21 million $ 7,362
May 14, 2 PM $ 5.76
+0.00%
$ 120.93 million $ 6,437
May 14, 1 PM $ 5.76
+1.71%
$ 120.93 million $ 7,501
May 14, 12 PM $ 5.66
-0.01%
$ 118.92 million $ 5,301
May 14, 11 AM $ 5.66
+0.02%
$ 118.93 million $ 5,886
May 14, 10 AM $ 5.66
-0.01%
$ 118.91 million $ 5,880
May 14, 9 AM $ 5.66
-0.10%
$ 118.94 million $ 6,029
May 14, 8 AM $ 5.67
+0.56%
$ 119.12 million $ 5,860