MoveQuest Historical Data

MQT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 6.39
+0.06%
$ 134.22 million $ 6,982
Mar 25, 9 PM $ 6.39
-0.04%
$ 134.15 million $ 6,790
Mar 25, 8 PM $ 6.39
+0.00%
$ 134.21 million $ 9,012
Mar 25, 7 PM $ 6.39
-0.01%
$ 134.21 million $ 9,416
Mar 25, 6 PM $ 6.39
-0.01%
$ 134.21 million $ 10,285
Mar 25, 5 PM $ 6.39
+0.00%
$ 134.21 million $ 10,329
Mar 25, 4 PM $ 6.42
+0.02%
$ 134.77 million $ 9,011
Mar 25, 3 PM $ 6.42
+0.03%
$ 134.75 million $ 9,041
Mar 25, 2 PM $ 6.42
+0.00%
$ 134.73 million $ 9,045
Mar 25, 1 PM $ 6.42
+0.00%
$ 134.73 million $ 8,957
Mar 25, 11 AM $ 6.42
-0.02%
$ 134.75 million $ 10,119
Mar 25, 10 AM $ 6.42
-0.07%
$ 134.82 million $ 10,079
Mar 25, 9 AM $ 6.43
-0.11%
$ 134.93 million $ 9,834
Mar 25, 8 AM $ 6.43
-0.01%
$ 135.09 million $ 9,734
Mar 25, 7 AM $ 6.43
+0.00%
$ 135.1 million $ 10,121
Mar 25, 6 AM $ 6.43
-0.01%
$ 135.1 million $ 10,221
Mar 25, 5 AM $ 6.43
+0.38%
$ 135.11 million $ 10,266
Mar 25, 4 AM $ 6.41
+0.48%
$ 134.61 million $ 9,050
Mar 25, 3 AM $ 6.38
+0.00%
$ 133.98 million $ 7,586
Mar 25, 2 AM $ 6.38
-0.01%
$ 133.99 million $ 7,589
Mar 25, 1 AM $ 6.38
-0.09%
$ 134.02 million $ 7,917
Mar 25, 12 AM $ 6.39
+0.12%
$ 134.17 million $ 7,694
Mar 24, 11 PM $ 6.38
-0.01%
$ 134.02 million $ 7,748
Mar 24, 10 PM $ 6.38
-0.01%
$ 134.07 million $ 8,640
Mar 24, 9 PM $ 6.38
+0.02%
$ 134.08 million $ 9,526
Mar 24, 8 PM $ 6.39
-0.04%
$ 134.22 million $ 8,900
Mar 24, 7 PM $ 6.39
-0.16%
$ 134.28 million $ 7,304
Mar 24, 6 PM $ 6.4
+0.01%
$ 134.47 million $ 6,323
Mar 24, 5 PM $ 6.4
+0.00%
$ 134.47 million $ 6,346
Mar 24, 4 PM $ 6.41
+0.00%
$ 134.53 million $ 6,268
Mar 24, 3 PM $ 6.41
-0.01%
$ 134.55 million $ 6,268
Mar 24, 2 PM $ 6.41
+0.00%
$ 134.55 million $ 6,211
Mar 24, 1 PM $ 6.41
-0.04%
$ 134.55 million $ 7,243
Mar 24, 12 PM $ 6.41
+0.10%
$ 134.63 million $ 7,250
Mar 24, 11 AM $ 6.4
-0.03%
$ 134.5 million $ 6,480
Mar 24, 10 AM $ 6.41
+0.00%
$ 134.53 million $ 6,201
Mar 24, 9 AM $ 6.41
-0.08%
$ 134.54 million $ 6,222
Mar 24, 8 AM $ 6.41
-0.03%
$ 134.65 million $ 6,012
Mar 24, 7 AM $ 6.41
-0.10%
$ 134.7 million $ 5,708
Mar 24, 6 AM $ 6.42
-0.04%
$ 134.83 million $ 5,779
Mar 24, 5 AM $ 6.42
-0.02%
$ 134.89 million $ 6,713
Mar 24, 4 AM $ 6.42
-0.03%
$ 134.92 million $ 6,724
Mar 24, 3 AM $ 6.43
-0.01%
$ 134.96 million $ 6,693
Mar 24, 2 AM $ 6.43
-0.13%
$ 135 million $ 7,073
Mar 24, 1 AM $ 6.44
-0.03%
$ 135.18 million $ 6,722
Mar 24, 12 AM $ 6.44
+0.08%
$ 135.23 million $ 7,008
Mar 23, 11 PM $ 6.44
+0.06%
$ 135.14 million $ 6,489
Mar 23, 10 PM $ 6.43
-0.21%
$ 135.12 million $ 6,210
Mar 23, 9 PM $ 6.45
-0.30%
$ 135.41 million $ 5,575
Mar 23, 8 PM $ 6.47
+0.03%
$ 135.82 million $ 4,760