Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $6.72
+0.01%
$141.13 million $4,260
Apr 18, 10 AM $6.72
+0.00%
$141.1 million $4,294
Apr 18, 9 AM $6.72
+0.01%
$141.11 million $5,552
Apr 18, 8 AM $6.72
+0.00%
$141.1 million $5,557
Apr 18, 7 AM $6.72
-0.07%
$141.12 million $5,704
Apr 18, 6 AM $6.73
+0.00%
$141.23 million $5,842
Apr 18, 5 AM $6.73
-0.30%
$141.23 million $6,470
Apr 18, 4 AM $6.75
-0.01%
$141.65 million $5,583
Apr 18, 3 AM $6.73
-0.01%
$141.33 million $5,098
Apr 18, 2 AM $6.73
-0.02%
$141.35 million $5,131
Apr 18, 1 AM $6.73
+0.00%
$141.34 million $5,012
Apr 18, 12 AM $6.73
-0.01%
$141.35 million $5,026
Apr 17, 11 PM $6.73
+0.00%
$141.36 million $5,004
Apr 17, 10 PM $6.73
-0.02%
$141.37 million $5,005
Apr 17, 9 PM $6.73
-0.01%
$141.41 million $5,033
Apr 17, 8 PM $6.73
+0.00%
$141.42 million $5,158
Apr 17, 7 PM $6.73
-0.02%
$141.43 million $5,129
Apr 17, 5 PM $6.74
+0.00%
$141.44 million $5,391
Apr 17, 4 PM $6.74
+0.02%
$141.46 million $5,430
Apr 17, 3 PM $6.73
+0.00%
$141.4 million $5,520
Apr 17, 2 PM $6.73
-0.45%
$141.42 million $5,498
Apr 17, 1 PM $6.77
+0.00%
$142.07 million $5,022
Apr 17, 12 PM $6.77
+0.00%
$142.08 million $5,083
Apr 17, 11 AM $6.77
-0.03%
$142.08 million $6,328
Apr 17, 10 AM $6.77
-0.42%
$142.12 million $6,312
Apr 17, 9 AM $6.8
-0.01%
$142.73 million $5,079
Apr 17, 8 AM $6.8
-0.06%
$142.74 million $5,060
Apr 17, 7 AM $6.8
-0.13%
$142.83 million $4,874
Apr 17, 6 AM $6.81
-0.11%
$143.03 million $4,563
Apr 17, 5 AM $6.82
-0.02%
$143.22 million $3,985
Apr 17, 4 AM $6.82
-0.07%
$143.25 million $4,073
Apr 17, 3 AM $6.83
-0.02%
$143.36 million $3,939
Apr 17, 2 AM $6.83
+0.00%
$143.4 million $4,150
Apr 17, 1 AM $6.83
-0.02%
$143.41 million $4,129
Apr 16, 11 PM $6.83
+0.00%
$143.45 million $4,214
Apr 16, 10 PM $6.83
+0.00%
$143.45 million $5,744
Apr 16, 9 PM $6.83
-0.05%
$143.48 million $5,893
Apr 16, 8 PM $6.84
+0.02%
$143.54 million $5,882
Apr 16, 7 PM $6.83
+0.00%
$143.53 million $6,979
Apr 16, 6 PM $6.83
-0.05%
$143.53 million $7,096
Apr 16, 4 PM $6.83
+0.03%
$143.5 million $8,277
Apr 16, 3 PM $6.83
+0.00%
$143.45 million $8,148
Apr 16, 2 PM $6.83
+0.00%
$143.46 million $8,201
Apr 16, 1 PM $6.81
-0.02%
$143.04 million $7,286
Apr 16, 12 PM $6.81
-0.05%
$143.08 million $7,215
Apr 16, 11 AM $6.82
-0.34%
$143.19 million $7,748
Apr 16, 10 AM $6.84
+0.00%
$143.66 million $6,767
Apr 16, 7 AM $6.84
-0.03%
$143.67 million $7,324
Apr 16, 6 AM $6.84
+0.00%
$143.71 million $7,241
Apr 16, 5 AM $6.84
+0.03%
$143.73 million $7,225