MoveQuest Historical Data

MQT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 9.68
+0.37%
$ 203.18 million $ 1.3 million
Oct 23, 3 PM $ 9.64
-0.07%
$ 202.51 million $ 1.3 million
Oct 23, 2 PM $ 9.65
-0.60%
$ 202.7 million $ 1.31 million
Oct 23, 1 PM $ 9.71
-0.19%
$ 203.94 million $ 1.31 million
Oct 23, 12 PM $ 9.73
-0.17%
$ 204.35 million $ 1.31 million
Oct 23, 11 AM $ 9.75
-0.41%
$ 204.81 million $ 1.31 million
Oct 23, 10 AM $ 9.79
-0.17%
$ 205.63 million $ 1.32 million
Oct 23, 9 AM $ 9.81
+0.26%
$ 206.07 million $ 1.32 million
Oct 23, 8 AM $ 9.79
-0.56%
$ 205.6 million $ 1.31 million
Oct 23, 7 AM $ 9.85
-1.20%
$ 206.78 million $ 1.33 million
Oct 23, 6 AM $ 9.98
-0.15%
$ 209.66 million $ 1.33 million
Oct 23, 5 AM $ 10
-0.02%
$ 210.01 million $ 1.34 million
Oct 23, 4 AM $ 10
-0.84%
$ 210.04 million $ 1.34 million
Oct 23, 3 AM $ 10.09
+0.92%
$ 211.86 million $ 1.35 million
Oct 23, 2 AM $ 9.97
-0.35%
$ 209.32 million $ 1.32 million
Oct 23, 1 AM $ 10
-0.10%
$ 210.1 million $ 1.33 million
Oct 23, 12 AM $ 10.02
-0.26%
$ 210.32 million $ 1.33 million
Oct 22, 11 PM $ 10.04
-0.39%
$ 210.79 million $ 1.33 million
Oct 22, 10 PM $ 10.08
-0.06%
$ 211.69 million $ 1.33 million
Oct 22, 9 PM $ 10.1
+0.47%
$ 212.01 million $ 1.34 million
Oct 22, 8 PM $ 10.05
-0.11%
$ 211.1 million $ 1.33 million
Oct 22, 7 PM $ 10.08
-0.06%
$ 211.6 million $ 1.33 million
Oct 22, 6 PM $ 10.08
+3.82%
$ 211.61 million $ 1.32 million
Oct 22, 5 PM $ 9.71
+0.03%
$ 203.82 million $ 1.27 million
Oct 22, 4 PM $ 9.7
+0.00%
$ 203.8 million $ 1.26 million
Oct 22, 3 PM $ 9.69
-0.06%
$ 203.53 million $ 1.26 million
Oct 22, 2 PM $ 9.7
-0.60%
$ 203.76 million $ 1.26 million
Oct 22, 1 PM $ 9.76
-0.54%
$ 204.94 million $ 1.27 million
Oct 22, 12 PM $ 9.81
-0.13%
$ 206.05 million $ 1.27 million
Oct 22, 11 AM $ 9.83
-0.10%
$ 206.34 million $ 1.27 million
Oct 22, 10 AM $ 9.84
-0.03%
$ 206.64 million $ 1.28 million
Oct 22, 9 AM $ 9.85
-0.54%
$ 206.85 million $ 1.28 million
Oct 22, 8 AM $ 9.9
-0.14%
$ 207.99 million $ 1.28 million
Oct 22, 7 AM $ 9.92
-1.08%
$ 208.31 million $ 1.28 million
Oct 22, 6 AM $ 10
-1.51%
$ 209.99 million $ 1.3 million
Oct 22, 5 AM $ 10.16
-2.19%
$ 213.29 million $ 1.31 million
Oct 22, 4 AM $ 10.39
+0.16%
$ 218.24 million $ 1.33 million
Oct 22, 3 AM $ 10.37
-0.14%
$ 217.87 million $ 1.33 million
Oct 22, 2 AM $ 10.37
-0.59%
$ 217.83 million $ 1.33 million
Oct 22, 1 AM $ 10.43
+2.80%
$ 219.13 million $ 1.33 million
Oct 22, 12 AM $ 10.15
+0.15%
$ 213.25 million $ 1.29 million
Oct 21, 11 PM $ 9.97
-0.60%
$ 209.27 million $ 1.26 million
Oct 21, 10 PM $ 10.03
+10.21%
$ 210.55 million $ 1.26 million
Oct 21, 9 PM $ 9.09
-0.36%
$ 191 million $ 1.13 million
Oct 21, 8 PM $ 9.13
+0.21%
$ 191.76 million $ 1.13 million
Oct 21, 7 PM $ 9.11
-1.58%
$ 191.35 million $ 1.13 million
Oct 21, 6 PM $ 9.26
-0.13%
$ 194.45 million $ 1.14 million
Oct 21, 5 PM $ 9.27
-3.92%
$ 194.7 million $ 1.14 million
Oct 21, 4 PM $ 9.65
-1.04%
$ 202.66 million $ 1.15 million
Oct 21, 3 PM $ 9.77
-2.68%
$ 205.13 million $ 1.16 million