MoveQuest Historical Data

MQT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 9.77
-2.68%
$ 205.13 million $ 1.16 million
Oct 21, 2 PM $ 10.02
-0.89%
$ 210.44 million $ 1.18 million
Oct 21, 1 PM $ 10.12
-0.79%
$ 212.46 million $ 1.19 million
Oct 21, 12 PM $ 10.2
+0.41%
$ 214.19 million $ 1.2 million
Oct 21, 11 AM $ 10.16
+2.24%
$ 213.36 million $ 1.19 million
Oct 21, 10 AM $ 9.94
+0.07%
$ 208.7 million $ 1.16 million
Oct 21, 9 AM $ 10
-0.12%
$ 209.91 million $ 1.16 million
Oct 21, 8 AM $ 10.02
-1.28%
$ 210.36 million $ 1.16 million
Oct 21, 7 AM $ 10.15
-1.61%
$ 213.13 million $ 1.18 million
Oct 21, 6 AM $ 10.32
+5.22%
$ 216.65 million $ 1.18 million
Oct 21, 5 AM $ 9.79
+4.13%
$ 205.62 million $ 1.11 million
Oct 21, 4 AM $ 10.15
-0.09%
$ 213.1 million $ 995,191
Oct 21, 3 AM $ 10.16
-0.80%
$ 213.53 million $ 992,863
Oct 21, 2 AM $ 10.24
-0.57%
$ 215.05 million $ 995,006
Oct 21, 1 AM $ 10.3
+0.48%
$ 216.21 million $ 998,199
Oct 21, 12 AM $ 10.25
+0.32%
$ 215.21 million $ 990,178
Oct 20, 11 PM $ 10.22
-1.69%
$ 214.64 million $ 986,027
Oct 20, 10 PM $ 10.71
-0.54%
$ 224.87 million $ 1.02 million
Oct 20, 9 PM $ 10.76
-0.93%
$ 226.85 million $ 1.03 million
Oct 20, 8 PM $ 10.78
+0.58%
$ 226.75 million $ 1.02 million
Oct 20, 7 PM $ 10.72
+5.42%
$ 225.03 million $ 1.01 million
Oct 20, 6 PM $ 10.16
+2.20%
$ 213.36 million $ 942,388
Oct 20, 5 PM $ 9.94
+0.12%
$ 208.92 million $ 913,927
Oct 20, 4 PM $ 9.93
-0.09%
$ 208.54 million $ 908,882
Oct 20, 12 PM $ 8.9
-0.06%
$ 186.8 million $ 780,773
Oct 20, 11 AM $ 8.9
-0.05%
$ 186.94 million $ 781,045
Oct 20, 10 AM $ 8.91
-0.16%
$ 187.05 million $ 781,468
Oct 20, 9 AM $ 8.92
+0.85%
$ 187.37 million $ 782,309
Oct 20, 8 AM $ 8.81
+0.69%
$ 184.96 million $ 768,109
Oct 20, 7 AM $ 8.75
-0.14%
$ 183.73 million $ 760,904
Oct 20, 6 AM $ 8.76
+1.17%
$ 184 million $ 761,302
Oct 20, 5 AM $ 8.66
+0.79%
$ 181.9 million $ 749,859
Oct 20, 4 AM $ 8.62
+1.48%
$ 180.95 million $ 738,635
Oct 20, 3 AM $ 8.49
-0.06%
$ 178.34 million $ 723,296
Oct 20, 2 AM $ 8.5
+2.87%
$ 178.45 million $ 722,707
Oct 20, 1 AM $ 8.25
+7.19%
$ 173.33 million $ 694,536
Oct 20, 12 AM $ 7.71
+7.07%
$ 161.87 million $ 632,367
Oct 19, 11 PM $ 7.2
+1.35%
$ 151.28 million $ 575,646
Oct 19, 10 PM $ 7.11
+5.12%
$ 149.25 million $ 567,543
Oct 19, 9 PM $ 6.72
+3.38%
$ 141.21 million $ 525,506
Oct 19, 8 PM $ 6.49
+0.45%
$ 136.19 million $ 498,206
Oct 19, 7 PM $ 6.46
+1.97%
$ 135.59 million $ 495,696
Oct 19, 6 PM $ 6.33
+0.04%
$ 132.97 million $ 481,540
Oct 19, 12 PM $ 4.69
-0.06%
$ 98.54 million $ 307,924
Oct 19, 11 AM $ 4.7
-0.04%
$ 98.64 million $ 308,096
Oct 19, 10 AM $ 4.7
-0.67%
$ 98.66 million $ 309,804
Oct 19, 9 AM $ 4.73
-0.57%
$ 99.39 million $ 309,202
Oct 19, 8 AM $ 4.76
-0.22%
$ 99.96 million $ 309,762
Oct 19, 7 AM $ 4.77
-0.02%
$ 100.21 million $ 310,000
Oct 19, 6 AM $ 4.77
+0.48%
$ 100.25 million $ 310,112