Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 AM $6.84
-0.01%
$143.69 million $7,282
Apr 16, 3 AM $6.84
-0.01%
$143.67 million $7,203
Apr 16, 2 AM $6.84
+0.04%
$143.69 million $7,202
Apr 16, 1 AM $6.84
-0.01%
$143.66 million $7,192
Apr 16, 12 AM $6.84
-0.01%
$143.7 million $7,131
Apr 15, 11 PM $6.84
-0.28%
$143.74 million $7,036
Apr 15, 10 PM $6.88
-0.09%
$144.47 million $5,608
Apr 15, 9 PM $6.89
-0.03%
$144.6 million $5,699
Apr 15, 8 PM $6.89
-0.33%
$144.59 million $6,266
Apr 15, 7 PM $6.91
+0.00%
$145.11 million $5,131
Apr 15, 6 PM $6.91
-0.23%
$145.13 million $5,107
Apr 15, 5 PM $6.91
+0.01%
$145.2 million $3,844
Apr 15, 4 PM $6.91
-0.04%
$145.21 million $3,806
Apr 15, 3 PM $6.92
-0.01%
$145.26 million $3,697
Apr 15, 2 PM $6.92
+0.00%
$145.27 million $3,698
Apr 15, 12 PM $6.92
-0.24%
$145.28 million $3,863
Apr 15, 11 AM $6.93
+0.04%
$145.63 million $3,176
Apr 15, 10 AM $6.94
-0.01%
$145.77 million $2,663
Apr 15, 9 AM $6.94
+0.00%
$145.79 million $2,715
Apr 15, 8 AM $6.94
-0.05%
$145.8 million $2,774
Apr 15, 7 AM $6.95
+0.00%
$145.87 million $2,700
Apr 15, 6 AM $6.95
+0.00%
$145.87 million $2,732
Apr 15, 5 AM $6.95
-0.04%
$145.88 million $2,744
Apr 15, 4 AM $6.95
+0.00%
$145.94 million $2,644
Apr 15, 3 AM $6.95
+0.00%
$145.97 million $2,603
Apr 15, 2 AM $6.95
-0.03%
$145.98 million $2,668
Apr 15, 1 AM $6.95
-0.01%
$146 million $2,488
Apr 15, 12 AM $6.95
+0.00%
$146.02 million $2,803
Apr 14, 11 PM $6.95
-0.02%
$146.03 million $3,494
Apr 14, 10 PM $6.96
-0.08%
$146.06 million $3,542
Apr 14, 9 PM $6.96
-0.24%
$146.19 million $3,299
Apr 14, 7 PM $6.98
+0.00%
$146.55 million $2,839
Apr 14, 6 PM $6.98
+0.00%
$146.56 million $2,833
Apr 14, 3 PM $6.99
+0.00%
$146.77 million $10,406
Apr 14, 2 PM $6.99
-0.04%
$146.78 million $10,779
Apr 14, 1 PM $6.99
-0.01%
$146.86 million $11,250
Apr 14, 12 PM $6.99
+0.00%
$146.89 million $11,230
Apr 14, 11 AM $7
+0.00%
$146.91 million $11,273
Apr 14, 10 AM $7
+0.01%
$146.91 million $11,272
Apr 14, 9 AM $7
-0.03%
$146.94 million $11,178
Apr 14, 8 AM $7
+0.00%
$146.98 million $11,187
Apr 14, 7 AM $7
+0.00%
$147.01 million $13,403
Apr 14, 6 AM $7
-0.01%
$147.01 million $15,585
Apr 14, 5 AM $7
-0.03%
$147.02 million $15,917
Apr 14, 4 AM $7
+0.00%
$147.07 million $16,018
Apr 14, 3 AM $7
-0.01%
$147.08 million $16,115
Apr 14, 2 AM $7
-0.02%
$147.1 million $16,143
Apr 14, 12 AM $7.02
+0.00%
$147.36 million $20,644
Apr 13, 11 PM $7.02
-0.33%
$147.36 million $21,407
Apr 13, 10 PM $7.04
-0.01%
$147.85 million $21,979