Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $7.04
-0.01%
$147.85 million $21,979
Apr 13, 9 PM $7.04
-0.03%
$147.87 million $24,816
Apr 13, 8 PM $7.04
-0.10%
$147.92 million $24,922
Apr 13, 6 PM $7.05
-1.84%
$148.07 million $25,577
Apr 13, 5 PM $7.18
-1.58%
$150.85 million $21,446
Apr 13, 4 PM $7.3
-0.03%
$153.31 million $20,165
Apr 13, 3 PM $7.3
+0.00%
$153.37 million $23,801
Apr 13, 2 PM $7.32
-0.25%
$153.63 million $23,396
Apr 13, 1 PM $7.34
+0.00%
$154.06 million $22,899
Apr 13, 12 PM $7.34
-0.02%
$154.07 million $22,904
Apr 13, 11 AM $7.34
-0.01%
$154.1 million $22,896
Apr 13, 10 AM $7.34
+0.00%
$154.13 million $22,905
Apr 13, 9 AM $7.34
+0.00%
$154.13 million $22,904
Apr 13, 8 AM $7.34
-0.02%
$154.17 million $23,001
Apr 13, 7 AM $7.35
-1.84%
$154.45 million $22,692
Apr 13, 6 AM $7.5
-0.07%
$157.48 million $18,530
Apr 13, 5 AM $7.5
-0.07%
$157.6 million $18,370
Apr 13, 4 AM $7.51
-0.02%
$157.71 million $18,226
Apr 13, 3 AM $7.51
+0.00%
$157.74 million $18,195
Apr 13, 2 AM $7.51
-2.11%
$157.73 million $15,698
Apr 13, 1 AM $7.67
-0.07%
$161.16 million $14,022
Apr 13, 12 AM $7.68
+0.30%
$161.28 million $13,922
Apr 12, 11 PM $7.7
-0.02%
$161.78 million $11,814
Apr 12, 10 PM $7.69
-0.63%
$161.59 million $11,629
Apr 12, 9 PM $7.74
-0.03%
$162.61 million $8,810
Apr 12, 8 PM $7.75
-0.11%
$162.71 million $9,641
Apr 12, 7 PM $7.76
-0.03%
$162.97 million $9,608
Apr 12, 6 PM $7.76
-0.08%
$163.02 million $9,541
Apr 12, 5 PM $7.77
-0.96%
$163.16 million $9,818
Apr 12, 4 PM $7.85
-0.49%
$164.75 million $7,518
Apr 12, 3 PM $7.97
-0.01%
$167.43 million $3,963
Apr 12, 2 PM $7.97
-0.03%
$167.44 million $3,937
Apr 12, 1 PM $7.98
+0.00%
$167.49 million $3,931
Apr 12, 12 PM $7.98
+0.01%
$167.5 million $3,902
Apr 12, 11 AM $7.98
+0.00%
$167.48 million $4,054
Apr 12, 10 AM $7.98
+0.00%
$167.49 million $4,093
Apr 12, 9 AM $7.98
-0.06%
$167.5 million $4,102
Apr 12, 8 AM $7.98
+0.00%
$167.62 million $4,028
Apr 12, 6 AM $7.98
+0.00%
$167.66 million $4,157
Apr 12, 5 AM $7.98
+0.00%
$167.66 million $4,192
Apr 12, 4 AM $7.98
-0.01%
$167.66 million $4,780
Apr 12, 3 AM $7.98
-0.04%
$167.68 million $5,333
Apr 12, 2 AM $7.99
-0.12%
$167.75 million $7,695
Apr 12, 1 AM $8
-0.03%
$167.95 million $7,115
Apr 12, 12 AM $8
-0.01%
$168.01 million $7,095
Apr 11, 11 PM $8
+0.01%
$168.07 million $7,017
Apr 11, 10 PM $8
-0.02%
$168.08 million $6,962
Apr 11, 9 PM $8.01
+0.39%
$168.13 million $6,930
Apr 11, 8 PM $7.98
-0.02%
$167.48 million $5,987
Apr 11, 4 PM $7.99
-0.07%
$167.86 million $5,814