MoveQuest Historical Data

MQT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 4.77
-0.02%
$ 100.21 million $ 310,000
Oct 19, 6 AM $ 4.77
+0.48%
$ 100.25 million $ 310,112
Oct 19, 5 AM $ 4.75
-1.15%
$ 100.78 million $ 309,001
Oct 19, 4 AM $ 4.81
-0.04%
$ 100.92 million $ 308,767
Oct 19, 3 AM $ 4.81
+1.13%
$ 100.94 million $ 308,368
Oct 19, 2 AM $ 4.75
-0.12%
$ 99.81 million $ 301,787
Oct 19, 1 AM $ 4.76
-0.26%
$ 99.97 million $ 302,493
Oct 19, 12 AM $ 4.77
+4.96%
$ 100.2 million $ 302,131
Oct 18, 11 PM $ 4.52
+1.39%
$ 94.92 million $ 278,301
Oct 18, 10 PM $ 4.46
-0.04%
$ 93.64 million $ 271,570
Oct 18, 9 PM $ 4.49
-0.10%
$ 94.31 million $ 272,426
Oct 18, 8 PM $ 4.49
-0.07%
$ 94.37 million $ 272,405
Oct 18, 7 PM $ 4.5
-0.19%
$ 94.43 million $ 272,911
Oct 18, 6 PM $ 4.51
-1.04%
$ 94.62 million $ 272,688
Oct 18, 5 PM $ 4.55
-0.07%
$ 95.62 million $ 273,920
Oct 18, 4 PM $ 4.56
-0.08%
$ 95.72 million $ 274,027
Oct 18, 3 PM $ 4.56
+0.00%
$ 95.79 million $ 274,097
Oct 18, 2 PM $ 4.56
+0.00%
$ 95.81 million $ 274,067
Oct 18, 1 PM $ 4.56
+4.14%
$ 95.8 million $ 273,897
Oct 18, 12 PM $ 4.39
-0.05%
$ 92.27 million $ 257,269
Oct 18, 11 AM $ 4.4
-0.08%
$ 92.34 million $ 257,360
Oct 18, 10 AM $ 4.4
-0.10%
$ 92.39 million $ 257,415
Oct 18, 9 AM $ 4.4
-0.06%
$ 92.5 million $ 257,458
Oct 18, 8 AM $ 4.41
-0.55%
$ 92.66 million $ 257,945
Oct 18, 7 AM $ 4.33
-0.08%
$ 90.95 million $ 248,484
Oct 18, 6 AM $ 4.33
-0.23%
$ 91.03 million $ 248,572
Oct 18, 5 AM $ 4.35
-0.18%
$ 91.26 million $ 248,663
Oct 18, 4 AM $ 4.35
-0.17%
$ 91.44 million $ 248,855
Oct 18, 3 AM $ 4.36
-0.20%
$ 91.6 million $ 249,000
Oct 18, 2 AM $ 4.37
+0.03%
$ 91.78 million $ 249,038
Oct 18, 1 AM $ 4.36
+0.11%
$ 91.48 million $ 247,167
Oct 18, 12 AM $ 4.35
+0.02%
$ 91.4 million $ 246,595
Oct 17, 11 PM $ 4.35
+0.02%
$ 91.33 million $ 246,428
Oct 17, 10 PM $ 4.35
+0.24%
$ 91.31 million $ 246,229
Oct 17, 9 PM $ 4.48
-0.06%
$ 94.12 million $ 247,923
Oct 17, 8 PM $ 4.49
-0.17%
$ 94.21 million $ 247,481
Oct 17, 7 PM $ 4.49
+0.37%
$ 94.39 million $ 247,620
Oct 17, 6 PM $ 4.48
+0.35%
$ 94.05 million $ 245,892
Oct 17, 5 PM $ 4.48
+0.44%
$ 94.11 million $ 244,412
Oct 17, 4 PM $ 4.46
-0.02%
$ 93.71 million $ 241,885
Oct 17, 3 PM $ 4.47
+0.55%
$ 93.87 million $ 241,197
Oct 17, 2 PM $ 4.45
-0.10%
$ 93.36 million $ 238,820
Oct 17, 1 PM $ 4.45
+0.20%
$ 93.47 million $ 237,914
Oct 17, 12 PM $ 4.44
-0.32%
$ 93.31 million $ 238,010
Oct 17, 11 AM $ 4.46
-0.22%
$ 93.61 million $ 238,274
Oct 17, 10 AM $ 4.47
-0.09%
$ 93.82 million $ 238,214
Oct 17, 9 AM $ 4.47
+0.30%
$ 93.93 million $ 236,782
Oct 17, 8 AM $ 4.46
+0.00%
$ 93.65 million $ 236,076
Oct 17, 7 AM $ 4.46
+0.44%
$ 93.67 million $ 236,052
Oct 17, 6 AM $ 4.44
+0.21%
$ 93.27 million $ 234,080