MoveQuest Historical Data

MQT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 4.44
+0.21%
$ 93.27 million $ 234,080
Oct 17, 5 AM $ 4.43
-0.66%
$ 93.01 million $ 232,606
Oct 17, 4 AM $ 4.46
-0.15%
$ 93.68 million $ 233,210
Oct 17, 3 AM $ 4.47
+0.00%
$ 93.84 million $ 233,325
Oct 17, 2 AM $ 4.47
+0.24%
$ 93.84 million $ 233,035
Oct 17, 1 AM $ 4.46
-0.29%
$ 93.62 million $ 231,836
Oct 17, 12 AM $ 4.47
+1.93%
$ 93.95 million $ 232,010
Oct 16, 11 PM $ 4.39
+0.00%
$ 92.17 million $ 224,557
Oct 16, 10 PM $ 4.39
+0.08%
$ 92.25 million $ 224,595
Oct 16, 9 PM $ 4.36
-1.46%
$ 91.66 million $ 221,743
Oct 16, 8 PM $ 4.43
-0.36%
$ 93.12 million $ 223,064
Oct 16, 7 PM $ 4.45
+3.98%
$ 93.46 million $ 223,141
Oct 16, 6 PM $ 4.28
-0.46%
$ 89.91 million $ 208,609
Oct 16, 5 PM $ 4.3
+0.06%
$ 90.32 million $ 208,805
Oct 16, 4 PM $ 4.29
+0.19%
$ 90 million $ 206,296
Oct 16, 3 PM $ 4.28
+0.28%
$ 89.86 million $ 205,682
Oct 16, 2 PM $ 4.27
-0.13%
$ 89.59 million $ 204,461
Oct 16, 1 PM $ 4.27
+0.29%
$ 89.68 million $ 203,307
Oct 16, 12 PM $ 4.26
-0.38%
$ 89.47 million $ 203,007
Oct 16, 11 AM $ 4.28
+0.02%
$ 89.79 million $ 203,130
Oct 16, 10 AM $ 4.28
-0.08%
$ 89.8 million $ 202,958
Oct 16, 9 AM $ 4.28
+0.04%
$ 89.89 million $ 202,946
Oct 16, 8 AM $ 4.28
+0.04%
$ 89.87 million $ 202,712
Oct 16, 7 AM $ 4.28
-0.10%
$ 89.89 million $ 202,707
Oct 16, 6 AM $ 4.28
-0.81%
$ 89.98 million $ 202,764
Oct 16, 5 AM $ 4.32
+0.07%
$ 90.82 million $ 203,256
Oct 16, 4 AM $ 4.32
-0.03%
$ 90.77 million $ 202,461
Oct 16, 3 AM $ 4.32
+0.13%
$ 90.8 million $ 202,440
Oct 16, 2 AM $ 4.32
+2.11%
$ 90.69 million $ 201,675
Oct 16, 1 AM $ 4.23
+0.55%
$ 88.82 million $ 193,620
Oct 16, 12 AM $ 4.22
+0.00%
$ 88.55 million $ 191,892
Oct 15, 11 PM $ 4.22
+0.72%
$ 88.55 million $ 190,340
Oct 15, 10 PM $ 4.19
-0.60%
$ 87.91 million $ 189,089
Oct 15, 9 PM $ 4.21
-3.29%
$ 88.47 million $ 190,219
Oct 15, 8 PM $ 4.36
-0.69%
$ 91.52 million $ 190,429
Oct 15, 7 PM $ 4.38
-0.70%
$ 92.08 million $ 189,218
Oct 15, 6 PM $ 4.42
+4.05%
$ 92.73 million $ 188,864
Oct 15, 5 PM $ 4.24
+6.13%
$ 89.14 million $ 174,191
Oct 15, 4 PM $ 3.98
+1.87%
$ 83.6 million $ 153,542
Oct 15, 3 PM $ 3.88
+2.04%
$ 81.49 million $ 146,028
Oct 15, 2 PM $ 3.8
+1.45%
$ 79.79 million $ 139,019
Oct 15, 1 PM $ 3.73
+2.86%
$ 78.43 million $ 134,001
Oct 15, 12 PM $ 3.63
+0.13%
$ 76.13 million $ 125,376
Oct 15, 11 AM $ 3.62
-0.05%
$ 76.03 million $ 125,109
Oct 15, 10 AM $ 3.62
-1.78%
$ 76.08 million $ 125,004
Oct 15, 9 AM $ 3.7
+0.00%
$ 77.61 million $ 124,402
Oct 15, 8 AM $ 3.7
-0.18%
$ 77.62 million $ 124,520
Oct 15, 7 AM $ 3.7
-1.66%
$ 77.77 million $ 124,374
Oct 15, 6 AM $ 3.77
-0.34%
$ 79.08 million $ 124,115
Oct 14, 8 PM $ 2.99
-0.03%
$ 62.77 million $ 63,807