Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $7.97
-0.04%
$167.28 million $21,917
Apr 7, 7 AM $7.97
-0.01%
$167.37 million $22,117
Apr 7, 6 AM $7.97
+0.33%
$167.38 million $22,213
Apr 7, 5 AM $7.95
-0.15%
$166.95 million $21,155
Apr 7, 4 AM $7.96
-0.07%
$167.2 million $20,770
Apr 7, 3 AM $7.97
-0.01%
$167.28 million $20,563
Apr 7, 2 AM $7.97
+0.44%
$167.3 million $20,776
Apr 7, 1 AM $7.93
+0.00%
$166.57 million $19,439
Apr 7, 12 AM $7.93
+0.27%
$166.56 million $18,885
Apr 6, 11 PM $7.91
+0.08%
$166.11 million $20,614
Apr 6, 10 PM $7.9
+1.63%
$165.98 million $21,644
Apr 6, 9 PM $7.78
-0.02%
$163.33 million $17,115
Apr 6, 8 PM $7.78
-0.06%
$163.46 million $16,998
Apr 6, 7 PM $7.79
-1.73%
$163.55 million $17,125
Apr 6, 6 PM $7.93
-0.02%
$166.44 million $12,538
Apr 6, 5 PM $7.93
-0.11%
$166.47 million $15,474
Apr 6, 4 PM $7.94
-0.05%
$166.67 million $15,165
Apr 6, 3 PM $7.94
-0.03%
$166.77 million $15,056
Apr 6, 2 PM $7.94
-0.02%
$166.83 million $15,488
Apr 6, 1 PM $7.95
-0.04%
$166.85 million $15,507
Apr 6, 12 PM $7.95
+0.12%
$166.92 million $15,563
Apr 6, 11 AM $7.94
+0.44%
$166.71 million $15,491
Apr 6, 10 AM $7.9
+0.22%
$165.98 million $14,297
Apr 6, 9 AM $7.89
+0.58%
$165.62 million $13,474
Apr 6, 8 AM $7.84
+0.26%
$164.67 million $11,733
Apr 6, 7 AM $7.82
+0.13%
$164.23 million $11,559
Apr 6, 6 AM $7.81
+0.01%
$164.02 million $11,384
Apr 6, 5 AM $7.81
+0.00%
$164.01 million $12,788
Apr 6, 4 AM $7.81
-0.02%
$164.01 million $12,822
Apr 6, 3 AM $7.81
+0.03%
$164.05 million $12,908
Apr 6, 2 AM $7.81
-0.02%
$164 million $13,949
Apr 6, 1 AM $7.81
+0.00%
$164.05 million $18,731
Apr 6, 12 AM $7.82
+0.00%
$164.15 million $19,890
Apr 5, 11 PM $7.82
-0.48%
$164.15 million $17,667
Apr 5, 10 PM $7.85
-0.18%
$164.93 million $17,898
Apr 5, 9 PM $7.87
-0.02%
$165.23 million $17,414
Apr 5, 8 PM $7.87
-0.01%
$165.28 million $17,533
Apr 5, 7 PM $7.88
-0.04%
$165.48 million $17,483
Apr 5, 6 PM $7.84
+0.37%
$164.69 million $15,889
Apr 5, 4 PM $7.82
+0.00%
$164.14 million $14,323
Apr 5, 3 PM $7.82
+0.07%
$164.15 million $14,278
Apr 5, 2 PM $7.81
-0.02%
$164.03 million $13,925
Apr 5, 1 PM $7.81
-0.05%
$164.09 million $14,191
Apr 5, 12 PM $7.82
-0.13%
$164.17 million $14,167
Apr 5, 11 AM $7.83
-0.04%
$164.4 million $14,439
Apr 5, 10 AM $7.83
-0.01%
$164.46 million $14,353
Apr 5, 9 AM $7.83
-0.01%
$164.48 million $14,491
Apr 5, 8 AM $7.83
+0.19%
$164.51 million $14,531
Apr 5, 7 AM $7.82
-0.07%
$164.21 million $13,497
Apr 5, 6 AM $7.83
-0.06%
$164.33 million $13,328