MoveQuest Historical Data

MQT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 3.05
-0.06%
$ 64.07 million $ 37,582
Oct 12, 7 AM $ 3.05
-1.52%
$ 64.12 million $ 36,808
Oct 12, 6 AM $ 3.1
-0.09%
$ 65.11 million $ 35,878
Oct 12, 5 AM $ 3.1
-0.19%
$ 65.17 million $ 35,785
Oct 12, 4 AM $ 3.11
-0.09%
$ 65.31 million $ 35,387
Oct 12, 3 AM $ 3.11
-0.80%
$ 65.37 million $ 35,171
Oct 12, 2 AM $ 3.14
-0.18%
$ 65.9 million $ 34,304
Oct 12, 1 AM $ 3.14
-0.03%
$ 65.85 million $ 33,831
Oct 12, 12 AM $ 3.14
+0.10%
$ 65.88 million $ 33,805
Oct 11, 11 PM $ 3.13
-0.08%
$ 65.82 million $ 33,515
Oct 11, 10 PM $ 3.14
-0.11%
$ 65.9 million $ 33,384
Oct 11, 9 PM $ 3.14
-0.05%
$ 65.99 million $ 33,136
Oct 11, 8 PM $ 3.14
-0.22%
$ 66.03 million $ 33,052
Oct 11, 7 PM $ 3.15
-1.03%
$ 66.18 million $ 32,818
Oct 11, 6 PM $ 3.18
-0.09%
$ 66.88 million $ 31,535
Oct 11, 5 PM $ 3.19
-0.04%
$ 66.94 million $ 29,609
Oct 11, 4 PM $ 3.19
+1.19%
$ 66.96 million $ 29,439
Oct 11, 3 PM $ 3.15
+0.10%
$ 66.21 million $ 27,506
Oct 11, 2 PM $ 3.15
+0.17%
$ 66.14 million $ 27,151
Oct 11, 1 PM $ 3.14
-0.06%
$ 66.04 million $ 26,744
Oct 11, 12 PM $ 3.15
-0.26%
$ 66.08 million $ 26,627
Oct 11, 11 AM $ 3.16
+0.11%
$ 66.26 million $ 25,955
Oct 10, 3 PM $ 3.31
-0.03%
$ 69.54 million $ 67,216
Oct 10, 2 PM $ 3.31
+0.00%
$ 69.58 million $ 67,178
Oct 10, 1 PM $ 3.31
-0.02%
$ 69.59 million $ 67,160
Oct 10, 12 PM $ 3.32
+0.28%
$ 69.63 million $ 67,122
Oct 10, 11 AM $ 3.31
-0.18%
$ 69.45 million $ 66,472
Oct 10, 10 AM $ 3.3
-0.03%
$ 69.4 million $ 65,734
Oct 10, 9 AM $ 3.31
-0.13%
$ 69.42 million $ 65,652
Oct 10, 8 AM $ 3.31
-0.60%
$ 69.81 million $ 65,725
Oct 10, 7 AM $ 3.33
-0.09%
$ 69.96 million $ 65,070
Oct 10, 6 AM $ 3.33
-0.08%
$ 70.01 million $ 64,946
Oct 10, 5 AM $ 3.34
-0.25%
$ 70.05 million $ 64,949
Oct 10, 4 AM $ 3.36
-0.08%
$ 70.5 million $ 64,415
Oct 10, 3 AM $ 3.36
-0.12%
$ 70.57 million $ 64,346
Oct 10, 2 AM $ 3.37
-0.19%
$ 70.67 million $ 64,229
Oct 10, 1 AM $ 3.37
+0.00%
$ 70.8 million $ 64,059
Oct 10, 12 AM $ 3.38
+0.76%
$ 70.88 million $ 63,429
Oct 9, 11 PM $ 3.35
+0.54%
$ 70.34 million $ 62,344
Oct 9, 10 PM $ 3.33
-0.27%
$ 69.97 million $ 60,575
Oct 9, 9 PM $ 3.34
-0.16%
$ 70.16 million $ 60,296
Oct 9, 8 PM $ 3.35
-0.01%
$ 70.3 million $ 59,950
Oct 9, 7 PM $ 3.36
+0.05%
$ 70.59 million $ 58,860
Oct 9, 6 PM $ 3.36
-0.14%
$ 70.56 million $ 58,468
Oct 9, 5 PM $ 3.36
+0.32%
$ 70.67 million $ 58,197
Oct 9, 4 PM $ 3.31
+0.69%
$ 69.52 million $ 55,071
Oct 9, 3 PM $ 3.29
-0.88%
$ 69.06 million $ 53,526
Oct 9, 2 PM $ 3.32
-2.58%
$ 69.69 million $ 53,481
Oct 9, 1 PM $ 3.41
+0.00%
$ 71.55 million $ 50,503
Oct 9, 12 PM $ 3.42
-0.37%
$ 71.85 million $ 49,350