MoveQuest Historical Data

MQT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 3.41
+0.00%
$ 71.55 million $ 50,503
Oct 9, 12 PM $ 3.42
-0.37%
$ 71.85 million $ 49,350
Oct 9, 11 AM $ 3.44
-0.09%
$ 72.21 million $ 48,808
Oct 9, 10 AM $ 3.44
-0.53%
$ 72.29 million $ 48,710
Oct 9, 9 AM $ 3.46
-0.04%
$ 72.67 million $ 48,255
Oct 9, 8 AM $ 3.46
-0.21%
$ 72.71 million $ 48,212
Oct 9, 7 AM $ 3.47
-0.02%
$ 72.87 million $ 47,898
Oct 9, 6 AM $ 3.49
-0.54%
$ 73.27 million $ 47,433
Oct 9, 5 AM $ 3.52
-0.11%
$ 73.85 million $ 46,241
Oct 9, 4 AM $ 3.52
-0.09%
$ 73.91 million $ 45,908
Oct 9, 3 AM $ 3.46
-0.11%
$ 72.69 million $ 42,827
Oct 9, 2 AM $ 3.46
+0.22%
$ 72.71 million $ 41,413
Oct 9, 1 AM $ 3.46
+0.06%
$ 72.59 million $ 40,823
Oct 9, 12 AM $ 3.43
+0.32%
$ 72.12 million $ 39,438
Oct 8, 11 PM $ 3.42
+0.27%
$ 71.9 million $ 38,553
Oct 8, 10 PM $ 3.42
+0.00%
$ 71.72 million $ 37,899
Oct 8, 9 PM $ 3.4
-0.08%
$ 71.5 million $ 37,126
Oct 8, 8 PM $ 3.41
+1.43%
$ 71.6 million $ 36,683
Oct 8, 7 PM $ 3.36
-0.10%
$ 70.59 million $ 34,219
Oct 8, 6 PM $ 3.37
+0.05%
$ 70.68 million $ 33,977
Oct 8, 5 PM $ 3.36
-0.15%
$ 70.53 million $ 33,123
Oct 8, 4 PM $ 3.36
-0.05%
$ 70.63 million $ 32,829
Oct 8, 3 PM $ 3.36
-0.01%
$ 70.46 million $ 32,249
Oct 8, 2 PM $ 3.36
+0.14%
$ 70.52 million $ 31,874
Oct 8, 1 PM $ 3.35
-0.02%
$ 70.43 million $ 31,474
Oct 8, 12 PM $ 3.36
+0.00%
$ 70.46 million $ 31,258
Oct 8, 11 AM $ 3.36
+0.47%
$ 70.47 million $ 30,748
Oct 8, 10 AM $ 3.34
-0.06%
$ 70.14 million $ 29,940
Oct 8, 9 AM $ 3.34
-0.73%
$ 70.2 million $ 29,863
Oct 8, 8 AM $ 3.38
+0.42%
$ 70.99 million $ 28,519
Oct 8, 7 AM $ 3.39
-0.32%
$ 71.11 million $ 27,296
Oct 8, 6 AM $ 3.4
-0.38%
$ 71.35 million $ 26,917
Oct 8, 5 AM $ 3.41
-0.20%
$ 71.57 million $ 26,404
Oct 8, 4 AM $ 3.42
-0.04%
$ 71.72 million $ 26,171
Oct 8, 3 AM $ 3.43
-0.58%
$ 71.99 million $ 25,687
Oct 8, 2 AM $ 3.45
+0.04%
$ 72.42 million $ 24,336
Oct 8, 1 AM $ 3.45
-0.27%
$ 72.42 million $ 24,087
Oct 8, 12 AM $ 3.46
+0.15%
$ 72.6 million $ 23,141
Oct 7, 11 PM $ 3.45
-0.81%
$ 72.49 million $ 22,860
Oct 7, 10 PM $ 3.48
-0.02%
$ 73.09 million $ 21,783
Oct 7, 9 PM $ 3.48
-0.10%
$ 73.12 million $ 21,670
Oct 7, 8 PM $ 3.49
-0.24%
$ 73.2 million $ 21,544
Oct 7, 7 PM $ 3.49
+0.61%
$ 73.38 million $ 21,580
Oct 7, 6 PM $ 3.47
-0.04%
$ 72.95 million $ 20,379
Oct 7, 5 PM $ 3.48
-1.02%
$ 72.98 million $ 20,281
Oct 7, 4 PM $ 3.51
-0.06%
$ 73.73 million $ 18,227
Oct 7, 3 PM $ 3.51
-0.28%
$ 73.79 million $ 18,095
Oct 7, 2 PM $ 3.52
-0.10%
$ 74.01 million $ 17,316
Oct 7, 1 PM $ 3.53
+0.00%
$ 74.15 million $ 17,055
Oct 7, 12 PM $ 3.53
-1.64%
$ 74.15 million $ 17,055