Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $7.83
-0.06%
$164.33 million $13,328
Apr 5, 5 AM $7.85
+0.05%
$164.91 million $12,373
Apr 5, 4 AM $7.85
-0.01%
$164.83 million $11,846
Apr 5, 3 AM $7.85
+0.42%
$164.86 million $11,666
Apr 5, 2 AM $7.82
+1.67%
$164.17 million $10,795
Apr 5, 1 AM $7.69
+0.52%
$161.47 million $6,353
Apr 5, 12 AM $7.65
+0.00%
$160.65 million $7,099
Apr 4, 11 PM $7.65
-0.10%
$160.68 million $7,710
Apr 4, 10 PM $7.66
+0.40%
$160.85 million $6,243
Apr 4, 9 PM $7.63
+0.05%
$160.2 million $6,817
Apr 4, 8 PM $7.63
-0.06%
$160.16 million $7,917
Apr 4, 7 PM $7.63
+0.00%
$160.27 million $8,819
Apr 4, 5 PM $7.63
-0.02%
$160.24 million $9,917
Apr 4, 4 PM $7.63
+0.00%
$160.27 million $10,321
Apr 4, 3 PM $7.63
-0.01%
$160.32 million $10,262
Apr 4, 2 PM $7.63
-0.03%
$160.2 million $11,708
Apr 4, 1 PM $7.63
-0.03%
$160.26 million $11,611
Apr 4, 12 PM $7.63
+0.02%
$160.19 million $15,940
Apr 4, 11 AM $7.63
-0.01%
$160.31 million $15,526
Apr 4, 10 AM $7.63
-0.04%
$160.33 million $15,518
Apr 4, 9 AM $7.64
+0.02%
$160.41 million $16,062
Apr 4, 8 AM $7.64
-0.01%
$160.37 million $15,997
Apr 4, 7 AM $7.64
-0.01%
$160.39 million $16,049
Apr 4, 6 AM $7.64
+0.00%
$160.41 million $16,233
Apr 4, 5 AM $7.64
+0.00%
$160.42 million $16,679
Apr 4, 4 AM $7.64
+0.00%
$160.43 million $17,154
Apr 4, 3 AM $7.64
+0.00%
$160.43 million $17,153
Apr 4, 2 AM $7.63
-0.11%
$160.24 million $16,820
Apr 4, 1 AM $7.64
+0.76%
$160.43 million $16,419
Apr 4, 12 AM $7.58
+0.17%
$159.16 million $15,103
Apr 3, 10 PM $7.56
+0.14%
$158.83 million $14,667
Apr 3, 9 PM $7.55
+0.13%
$158.58 million $14,628
Apr 3, 8 PM $7.54
+0.15%
$158.38 million $14,100
Apr 3, 7 PM $7.53
+0.00%
$158.16 million $12,285
Apr 3, 6 PM $7.51
-0.03%
$157.62 million $11,709
Apr 3, 5 PM $7.51
-0.12%
$157.68 million $11,772
Apr 3, 4 PM $7.52
-0.02%
$157.86 million $11,478
Apr 3, 2 PM $7.51
+0.00%
$157.76 million $11,835
Apr 3, 11 AM $7.36
+0.00%
$154.65 million $6,314
Apr 3, 10 AM $7.38
-0.05%
$154.91 million $6,096
Apr 3, 9 AM $7.38
+0.00%
$155 million $5,964
Apr 3, 8 AM $7.38
-0.02%
$155.02 million $5,976
Apr 3, 7 AM $7.39
-0.03%
$155.11 million $5,815
Apr 3, 6 AM $7.39
-0.08%
$155.17 million $5,697
Apr 3, 5 AM $7.4
-0.06%
$155.3 million $5,572
Apr 3, 4 AM $7.4
+0.00%
$155.39 million $5,225
Apr 3, 3 AM $7.4
-0.01%
$155.42 million $5,061
Apr 3, 2 AM $7.4
-0.01%
$155.42 million $5,433
Apr 3, 1 AM $7.4
-0.29%
$155.44 million $5,549
Apr 3, 12 AM $7.42
+0.02%
$155.9 million $4,623