Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 PM $7.42
+0.03%
$155.9 million $4,441
Apr 2, 10 PM $7.42
-0.07%
$155.84 million $5,112
Apr 2, 9 PM $7.43
+0.00%
$155.96 million $4,770
Apr 2, 8 PM $7.43
-0.04%
$155.96 million $7,293
Apr 2, 7 PM $7.43
+0.08%
$156.02 million $7,248
Apr 2, 5 PM $7.42
+0.03%
$155.81 million $6,873
Apr 2, 4 PM $7.42
-0.06%
$155.76 million $6,775
Apr 2, 3 PM $7.42
-0.19%
$155.87 million $6,595
Apr 2, 2 PM $7.44
-0.05%
$156.21 million $5,996
Apr 2, 1 PM $7.44
-0.06%
$156.31 million $5,932
Apr 2, 12 PM $7.45
-0.02%
$156.42 million $5,871
Apr 2, 11 AM $7.45
+0.00%
$156.47 million $5,927
Apr 2, 10 AM $7.45
+0.03%
$156.47 million $5,915
Apr 2, 9 AM $7.45
+0.00%
$156.42 million $5,704
Apr 2, 6 AM $7.45
-0.03%
$156.43 million $6,367
Apr 2, 5 AM $7.45
-0.01%
$156.49 million $6,410
Apr 2, 4 AM $7.45
-0.04%
$156.52 million $7,599
Apr 2, 3 AM $7.46
-0.15%
$156.6 million $7,516
Apr 2, 2 AM $7.47
-0.06%
$156.85 million $7,794
Apr 2, 12 AM $7.47
-0.01%
$156.93 million $13,621
Apr 1, 11 PM $7.45
+0.00%
$156.53 million $12,722
Apr 1, 10 PM $7.45
+0.00%
$156.55 million $13,119
Apr 1, 9 PM $7.46
+0.92%
$156.57 million $26,680
Apr 1, 8 PM $7.39
+0.01%
$155.12 million $24,146
Apr 1, 7 PM $7.39
+0.07%
$155.11 million $24,112
Apr 1, 6 PM $7.38
-0.01%
$155 million $29,464
Apr 1, 5 PM $7.38
-0.02%
$155.02 million $35,804
Apr 1, 4 PM $7.38
+0.00%
$155.05 million $37,439
Apr 1, 3 PM $7.39
+0.00%
$155.1 million $37,401
Apr 1, 2 PM $7.39
-0.04%
$155.1 million $37,510
Apr 1, 1 PM $7.39
-0.02%
$155.24 million $37,322
Apr 1, 12 PM $7.39
-0.01%
$155.27 million $37,542
Apr 1, 11 AM $7.4
-0.01%
$155.3 million $37,545
Apr 1, 10 AM $7.4
+0.00%
$155.36 million $37,397
Apr 1, 9 AM $7.4
-0.02%
$155.36 million $37,380
Apr 1, 8 AM $7.4
-0.02%
$155.4 million $38,365
Apr 1, 7 AM $7.4
-0.02%
$155.45 million $38,354
Apr 1, 6 AM $7.4
+0.10%
$155.49 million $38,399
Apr 1, 5 AM $7.4
+0.27%
$155.35 million $37,787
Apr 1, 4 AM $7.38
-0.02%
$154.94 million $36,596
Apr 1, 3 AM $7.38
+0.21%
$154.97 million $36,863
Apr 1, 2 AM $7.37
+0.68%
$154.67 million $36,596
Apr 1, 1 AM $7.32
+0.39%
$153.64 million $34,400
Download