MoveQuest Historical Data

MQT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 3.53
-1.64%
$ 74.15 million $ 17,055
Oct 7, 11 AM $ 3.59
-0.85%
$ 75.39 million $ 16,824
Oct 7, 10 AM $ 3.62
-0.82%
$ 76.04 million $ 16,164
Oct 7, 9 AM $ 3.66
+0.03%
$ 76.8 million $ 16,328
Oct 7, 8 AM $ 3.66
-0.25%
$ 76.77 million $ 16,828
Oct 7, 7 AM $ 3.66
-0.14%
$ 76.96 million $ 16,832
Oct 7, 6 AM $ 3.67
-0.13%
$ 77.07 million $ 18,436
Oct 7, 5 AM $ 3.67
-0.37%
$ 77.17 million $ 18,919
Oct 7, 4 AM $ 3.69
+0.37%
$ 77.46 million $ 18,844
Oct 7, 3 AM $ 3.68
-0.28%
$ 77.18 million $ 20,279
Oct 7, 2 AM $ 3.69
+0.03%
$ 77.41 million $ 21,612
Oct 7, 1 AM $ 3.69
-0.73%
$ 77.39 million $ 20,592
Oct 7, 12 AM $ 3.71
-0.84%
$ 77.96 million $ 20,465
Oct 6, 11 PM $ 3.74
-0.07%
$ 78.62 million $ 20,571
Oct 6, 10 PM $ 3.75
-0.03%
$ 78.67 million $ 20,978
Oct 6, 9 PM $ 3.75
-0.37%
$ 78.69 million $ 21,522
Oct 6, 8 PM $ 3.76
+0.31%
$ 78.99 million $ 19,471
Oct 6, 7 PM $ 3.75
-0.61%
$ 78.74 million $ 19,189
Oct 6, 6 PM $ 3.77
-0.80%
$ 79.22 million $ 18,478
Oct 6, 5 PM $ 3.8
+0.01%
$ 79.86 million $ 20,374
Oct 6, 4 PM $ 3.8
-0.01%
$ 79.85 million $ 22,204
Oct 6, 3 PM $ 3.8
-0.70%
$ 79.86 million $ 24,826
Oct 6, 2 PM $ 3.83
-0.03%
$ 80.42 million $ 25,230
Oct 6, 1 PM $ 3.83
+1.67%
$ 80.44 million $ 25,534
Oct 6, 12 PM $ 3.77
-0.59%
$ 79.12 million $ 22,776
Oct 6, 11 AM $ 3.79
+0.00%
$ 79.59 million $ 22,883
Oct 6, 10 AM $ 3.8
-0.04%
$ 79.89 million $ 25,036
Oct 6, 9 AM $ 3.81
-0.18%
$ 79.92 million $ 25,025
Oct 6, 8 AM $ 3.81
-0.22%
$ 80.1 million $ 24,618
Oct 6, 7 AM $ 3.82
-0.11%
$ 80.32 million $ 24,705
Oct 6, 6 AM $ 3.83
+1.03%
$ 80.46 million $ 22,821
Oct 6, 5 AM $ 3.8
+0.47%
$ 79.74 million $ 21,786
Oct 6, 4 AM $ 3.78
+0.37%
$ 79.38 million $ 21,156
Oct 6, 3 AM $ 3.77
-1.06%
$ 79.12 million $ 19,642
Oct 6, 2 AM $ 3.81
-0.04%
$ 79.96 million $ 21,671
Oct 6, 1 AM $ 3.81
-0.33%
$ 80 million $ 21,573
Oct 6, 12 AM $ 3.83
-0.51%
$ 80.34 million $ 20,912
Oct 5, 11 PM $ 3.85
-0.03%
$ 80.78 million $ 22,355
Oct 5, 10 PM $ 3.85
-0.27%
$ 80.82 million $ 23,324
Oct 5, 9 PM $ 3.86
-0.28%
$ 81.06 million $ 23,405
Oct 5, 8 PM $ 3.87
-0.11%
$ 81.3 million $ 23,616
Oct 5, 7 PM $ 3.89
-0.14%
$ 81.6 million $ 24,115
Oct 5, 6 PM $ 3.89
-0.16%
$ 81.74 million $ 24,107
Oct 5, 5 PM $ 3.9
-0.05%
$ 81.95 million $ 22,281
Oct 5, 4 PM $ 3.91
-0.05%
$ 82.04 million $ 20,594
Oct 5, 3 PM $ 3.87
-1.79%
$ 81.28 million $ 16,323
Oct 5, 2 PM $ 3.94
-0.23%
$ 82.76 million $ 18,506
Oct 5, 1 PM $ 3.95
-0.12%
$ 83.04 million $ 19,068
Oct 5, 12 PM $ 3.96
-0.58%
$ 83.15 million $ 18,950
Oct 5, 11 AM $ 3.98
-0.06%
$ 83.61 million $ 16,786