MoveQuest Historical Data

MQT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 3.96
-0.58%
$ 83.15 million $ 18,950
Oct 5, 11 AM $ 3.98
-0.06%
$ 83.61 million $ 16,786
Oct 5, 10 AM $ 3.98
+1.59%
$ 83.66 million $ 16,796
Oct 5, 9 AM $ 3.92
-0.09%
$ 82.42 million $ 16,614
Oct 5, 8 AM $ 3.93
-0.01%
$ 82.62 million $ 16,715
Oct 5, 7 AM $ 3.94
-0.09%
$ 82.76 million $ 16,539
Oct 5, 6 AM $ 3.94
-0.14%
$ 82.84 million $ 17,725
Oct 5, 5 AM $ 3.95
-0.04%
$ 82.96 million $ 18,490
Oct 5, 4 AM $ 3.95
+0.22%
$ 82.99 million $ 18,986
Oct 5, 3 AM $ 3.94
-0.11%
$ 82.81 million $ 18,961
Oct 5, 2 AM $ 3.89
-0.32%
$ 81.6 million $ 15,912
Oct 5, 1 AM $ 3.9
-0.20%
$ 81.9 million $ 15,719
Oct 5, 12 AM $ 3.91
-0.10%
$ 82.1 million $ 16,070
Oct 4, 11 PM $ 3.92
-1.14%
$ 82.23 million $ 16,023
Oct 4, 10 PM $ 3.96
-0.71%
$ 83.22 million $ 14,855
Oct 4, 9 PM $ 3.99
+0.55%
$ 83.81 million $ 15,138
Oct 4, 8 PM $ 3.97
-0.14%
$ 83.42 million $ 14,923
Oct 4, 7 PM $ 3.98
-0.65%
$ 83.6 million $ 14,107
Oct 4, 6 PM $ 4.01
-0.08%
$ 84.25 million $ 15,016
Oct 4, 5 PM $ 4.02
-0.09%
$ 84.33 million $ 15,109
Oct 4, 4 PM $ 4.02
-0.02%
$ 84.45 million $ 15,111
Oct 4, 3 PM $ 4.02
-0.06%
$ 84.47 million $ 15,424
Oct 4, 2 PM $ 4.03
+1.06%
$ 84.53 million $ 13,411
Oct 4, 1 PM $ 3.98
+0.37%
$ 83.65 million $ 12,702
Oct 4, 12 PM $ 3.97
-0.08%
$ 83.41 million $ 12,830
Oct 4, 11 AM $ 3.98
+0.22%
$ 83.51 million $ 12,415
Oct 4, 10 AM $ 3.97
+0.28%
$ 83.33 million $ 13,035
Oct 4, 9 AM $ 3.96
+0.10%
$ 83.09 million $ 12,995
Oct 4, 8 AM $ 3.95
-0.08%
$ 83.01 million $ 12,940
Oct 4, 7 AM $ 3.96
-0.06%
$ 83.08 million $ 12,938
Oct 4, 6 AM $ 3.96
+0.20%
$ 83.12 million $ 12,096
Oct 4, 5 AM $ 3.94
-0.03%
$ 82.8 million $ 11,462
Oct 4, 4 AM $ 3.94
-0.38%
$ 82.83 million $ 10,673
Oct 4, 3 AM $ 3.96
-0.44%
$ 83.21 million $ 10,758
Oct 4, 2 AM $ 3.98
-0.21%
$ 83.6 million $ 10,401
Oct 4, 1 AM $ 3.99
-0.11%
$ 83.79 million $ 10,917
Oct 4, 12 AM $ 3.99
-0.55%
$ 83.8 million $ 11,422
Oct 3, 11 PM $ 4.02
+0.33%
$ 84.32 million $ 10,454
Oct 3, 10 PM $ 4.01
-0.04%
$ 84.16 million $ 10,472
Oct 3, 9 PM $ 4.04
-0.18%
$ 84.83 million $ 9,838
Oct 3, 8 PM $ 4.05
-0.06%
$ 84.98 million $ 14,395
Oct 3, 7 PM $ 4.05
-0.53%
$ 85.06 million $ 16,030
Oct 3, 6 PM $ 4.07
+0.17%
$ 85.51 million $ 20,450
Oct 3, 5 PM $ 4.07
-0.15%
$ 85.4 million $ 33,380
Oct 3, 4 PM $ 4.07
-0.11%
$ 85.51 million $ 33,380
Oct 3, 3 PM $ 4.08
-0.06%
$ 85.75 million $ 34,011
Oct 3, 2 PM $ 4.09
-0.14%
$ 85.82 million $ 34,223
Oct 3, 1 PM $ 4.1
-0.07%
$ 86.04 million $ 34,252
Oct 3, 12 PM $ 4.1
-0.25%
$ 86.1 million $ 34,294
Oct 3, 11 AM $ 4.12
-0.26%
$ 86.44 million $ 38,547