Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 PM $2.77
-0.41%
$58.11 million $10,418
Oct 4, 2 PM $2.78
-0.02%
$58.39 million $10,326
Oct 4, 1 PM $2.77
+0.00%
$58.21 million $10,282
Oct 4, 12 PM $2.77
+0.06%
$58.22 million $10,281
Oct 4, 11 AM $2.77
-0.03%
$58.19 million $10,391
Oct 4, 10 AM $2.77
-0.03%
$58.21 million $10,504
Oct 4, 9 AM $2.77
+0.25%
$58.23 million $10,504
Oct 4, 8 AM $2.77
-0.25%
$58.15 million $10,326
Oct 4, 7 AM $2.78
-0.74%
$58.33 million $10,287
Oct 4, 6 AM $2.8
-0.02%
$58.76 million $10,133
Oct 4, 5 AM $2.8
+0.00%
$58.74 million $10,139
Oct 4, 4 AM $2.8
+4.28%
$58.76 million $8,464
Oct 4, 2 AM $2.57
+0.00%
$53.99 million $7,181
Oct 4, 1 AM $2.58
-0.14%
$54.25 million $7,472
Oct 4, 12 AM $2.59
-8.01%
$54.33 million $5,879
Oct 3, 11 PM $2.81
-0.09%
$59.09 million $5,670
Oct 3, 10 PM $2.82
-0.02%
$59.13 million $5,656
Oct 3, 9 PM $2.82
-0.07%
$59.19 million $5,627
Oct 3, 8 PM $2.85
-2.41%
$59.77 million $5,811
Oct 3, 7 PM $2.92
-0.22%
$61.3 million $5,115
Oct 3, 6 PM $2.94
+0.00%
$61.66 million $5,008
Oct 3, 5 PM $2.94
-0.38%
$61.68 million $5,135
Oct 3, 4 PM $2.95
+4.32%
$61.92 million $4,583
Oct 3, 2 PM $2.83
+0.00%
$59.39 million $4,248
Oct 3, 1 PM $2.83
-0.23%
$59.43 million $4,238
Oct 3, 12 PM $2.84
-0.23%
$59.59 million $4,143
Oct 3, 11 AM $2.85
-0.22%
$59.84 million $4,071
Oct 3, 10 AM $2.86
-0.07%
$59.97 million $4,064
Oct 3, 9 AM $2.86
+0.00%
$60.02 million $4,117
Oct 3, 8 AM $2.86
+0.00%
$60.03 million $4,120
Oct 3, 6 AM $2.86
-0.05%
$60.04 million $4,159
Oct 3, 5 AM $2.86
+0.00%
$60.04 million $4,156
Oct 3, 3 AM $2.86
-0.93%
$60.07 million $4,283
Oct 3, 2 AM $2.88
-0.48%
$60.54 million $3,965
Oct 3, 1 AM $2.93
-0.18%
$61.44 million $3,758
Oct 3, 12 AM $2.93
-0.25%
$61.6 million $3,683
Oct 2, 11 PM $2.95
+0.02%
$61.87 million $3,534
Oct 2, 10 PM $2.95
+0.00%
$61.86 million $3,681
Oct 2, 9 PM $2.95
-1.31%
$61.89 million $3,783
Oct 2, 8 PM $2.99
-0.03%
$62.71 million $3,494
Oct 2, 7 PM $2.99
+0.00%
$62.76 million $3,475
Oct 2, 6 PM $2.99
+0.15%
$62.78 million $3,367
Oct 2, 5 PM $2.98
-0.01%
$62.67 million $3,388
Oct 2, 4 PM $2.97
+6.25%
$62.31 million $3,583
Oct 2, 3 PM $2.79
-0.18%
$58.65 million $1,877
Oct 2, 1 PM $2.8
+0.00%
$58.77 million $1,858
Oct 2, 11 AM $2.8
+0.02%
$58.81 million $1,952
Oct 2, 10 AM $2.8
-0.23%
$58.8 million $1,938
Oct 2, 9 AM $2.81
-0.03%
$58.97 million $1,884
Oct 2, 7 AM $2.81
+0.00%
$58.99 million $1,928