MoveQuest Historical Data

MQT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 6.45
-0.30%
$ 135.41 million $ 5,575
Mar 23, 8 PM $ 6.47
+0.03%
$ 135.82 million $ 4,760
Mar 23, 6 PM $ 6.46
+0.00%
$ 135.63 million $ 4,433
Mar 23, 5 PM $ 6.46
+0.00%
$ 135.65 million $ 4,612
Mar 23, 4 PM $ 6.46
-0.01%
$ 135.66 million $ 4,755
Mar 23, 3 PM $ 6.46
-0.01%
$ 135.68 million $ 4,943
Mar 23, 2 PM $ 6.46
-0.04%
$ 135.69 million $ 4,929
Mar 23, 1 PM $ 6.45
-0.05%
$ 135.37 million $ 3,762
Mar 23, 12 PM $ 6.45
+0.00%
$ 135.44 million $ 3,747
Mar 23, 11 AM $ 6.45
+0.00%
$ 135.44 million $ 3,782
Mar 23, 10 AM $ 6.45
+0.00%
$ 135.45 million $ 3,831
Mar 23, 9 AM $ 6.45
-0.01%
$ 135.46 million $ 3,831
Mar 23, 8 AM $ 6.45
-0.02%
$ 135.48 million $ 3,885
Mar 23, 7 AM $ 6.45
-0.02%
$ 135.53 million $ 4,011
Mar 23, 5 AM $ 6.43
-0.03%
$ 135.13 million $ 3,298
Mar 23, 4 AM $ 6.44
-0.03%
$ 135.19 million $ 3,362
Mar 23, 3 AM $ 6.44
+0.07%
$ 135.23 million $ 3,309
Mar 23, 2 AM $ 6.44
-0.02%
$ 135.14 million $ 2,962
Mar 23, 1 AM $ 6.44
+0.00%
$ 135.18 million $ 3,264
Mar 23, 12 AM $ 6.44
+0.11%
$ 135.19 million $ 3,257
Mar 22, 11 PM $ 6.43
-0.01%
$ 135.05 million $ 2,935
Mar 22, 10 PM $ 6.43
-0.01%
$ 135.07 million $ 3,174
Mar 22, 9 PM $ 6.43
+0.03%
$ 135.1 million $ 3,151
Mar 22, 8 PM $ 6.43
-0.01%
$ 135.04 million $ 3,422
Mar 22, 7 PM $ 6.43
+0.00%
$ 135.09 million $ 4,998
Mar 22, 6 PM $ 6.43
-0.01%
$ 135.1 million $ 5,096
Mar 22, 5 PM $ 6.43
-0.05%
$ 135.13 million $ 5,037
Mar 22, 4 PM $ 6.44
-0.02%
$ 135.23 million $ 4,748
Mar 22, 3 PM $ 6.44
-0.01%
$ 135.29 million $ 4,972
Mar 22, 2 PM $ 6.44
-0.01%
$ 135.3 million $ 4,894
Mar 22, 1 PM $ 6.44
-0.02%
$ 135.32 million $ 4,868
Mar 22, 12 PM $ 6.45
+0.00%
$ 135.36 million $ 5,008
Mar 22, 11 AM $ 6.45
+0.00%
$ 135.37 million $ 5,056
Mar 22, 10 AM $ 6.44
+0.00%
$ 135.34 million $ 4,995
Mar 22, 9 AM $ 6.45
-0.02%
$ 135.35 million $ 5,093
Mar 22, 8 AM $ 6.45
-0.01%
$ 135.4 million $ 5,076
Mar 22, 7 AM $ 6.45
-0.01%
$ 135.48 million $ 5,198
Mar 22, 6 AM $ 6.45
-0.07%
$ 135.5 million $ 5,306
Mar 22, 5 AM $ 6.46
-0.03%
$ 135.65 million $ 4,891
Mar 22, 4 AM $ 6.46
-0.01%
$ 135.68 million $ 4,829
Mar 22, 3 AM $ 6.46
-0.02%
$ 135.71 million $ 5,041
Mar 22, 1 AM $ 6.46
+0.09%
$ 135.75 million $ 5,382
Mar 22, 12 AM $ 6.46
+0.01%
$ 135.63 million $ 4,991
Mar 21, 11 PM $ 6.46
+0.06%
$ 135.64 million $ 4,937
Mar 21, 10 PM $ 6.46
-0.01%
$ 135.57 million $ 4,708
Mar 21, 9 PM $ 6.46
-0.11%
$ 135.61 million $ 4,685
Mar 21, 8 PM $ 6.46
-0.34%
$ 135.76 million $ 4,336
Mar 21, 7 PM $ 6.49
-0.17%
$ 136.25 million $ 3,395
Mar 21, 6 PM $ 6.5
+0.00%
$ 136.44 million $ 3,064
Mar 21, 4 PM $ 6.5
-0.01%
$ 136.43 million $ 3,437