MoveQuest Historical Data

MQT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $3.11
-0.11%
$65.27 million $6,090
Aug 12, 5 PM $3.11
+0.00%
$65.22 million $7,033
Aug 12, 4 PM $3.1
+3.50%
$65.16 million $7,027
Aug 12, 3 PM $3.05
+0.00%
$63.95 million $4,163
Aug 12, 2 PM $3.05
-0.02%
$63.96 million $4,150
Aug 12, 1 PM $3.05
+0.00%
$63.97 million $3,291
Aug 12, 12 PM $3.1
+0.13%
$65.05 million $3,920
Aug 12, 11 AM $3.09
-0.04%
$64.98 million $4,661
Aug 12, 10 AM $3.1
+0.34%
$65.01 million $4,749
Aug 12, 9 AM $3.09
+0.00%
$64.8 million $4,572
Aug 12, 8 AM $3.09
-0.38%
$64.81 million $4,363
Aug 12, 7 AM $3.11
-0.17%
$65.23 million $4,138
Aug 12, 6 AM $3.11
-0.01%
$65.34 million $4,801
Aug 12, 5 AM $3.11
-0.04%
$65.35 million $4,790
Aug 12, 4 AM $3.11
-0.02%
$65.38 million $5,189
Aug 12, 3 AM $3.11
+0.11%
$65.4 million $5,214
Aug 12, 2 AM $3.11
-0.04%
$65.35 million $5,143
Aug 12, 1 AM $3.11
-0.01%
$65.38 million $5,160
Aug 12, 12 AM $3.11
-0.07%
$65.39 million $5,446
Aug 11, 11 PM $3.12
-0.34%
$65.44 million $5,391
Aug 11, 10 PM $3.11
-0.05%
$65.31 million $4,963
Aug 11, 9 PM $3.1
-0.07%
$65.18 million $4,762
Aug 11, 7 PM $3.11
-0.06%
$65.24 million $5,021
Aug 11, 6 PM $3.11
+1.34%
$65.28 million $4,126
Aug 11, 5 PM $3.07
+0.00%
$64.41 million $5,464
Aug 11, 4 PM $3.08
+0.00%
$64.7 million $7,746
Aug 11, 3 PM $3.08
+0.15%
$64.71 million $7,734
Aug 11, 1 PM $3.08
+0.64%
$64.59 million $8,220
Aug 11, 12 PM $3.06
-1.16%
$64.18 million $8,287
Aug 11, 11 AM $3.09
-0.55%
$64.99 million $7,581
Aug 11, 10 AM $3.11
-0.01%
$65.34 million $7,333
Aug 11, 9 AM $3.11
-0.02%
$65.35 million $7,302
Aug 11, 7 AM $3.11
-0.03%
$65.36 million $7,315
Aug 11, 6 AM $3.08
+0.00%
$64.62 million $6,591
Aug 11, 5 AM $3.08
-0.02%
$64.62 million $6,579
Aug 11, 4 AM $3.1
-0.03%
$65.11 million $6,254
Aug 11, 3 AM $3.1
-0.04%
$65.14 million $6,258
Aug 11, 2 AM $3.11
-0.07%
$65.25 million $6,216
Aug 11, 1 AM $3.11
-0.01%
$65.29 million $6,297
Aug 11, 12 AM $3.11
+0.07%
$65.31 million $6,444
Aug 10, 11 PM $3.1
+0.01%
$65 million $6,151
Aug 10, 10 PM $3.09
-0.18%
$64.96 million $6,055
Aug 10, 9 PM $3.1
+0.00%
$65.07 million $6,021
Aug 10, 8 PM $3.1
-0.64%
$65.07 million $6,177
Aug 10, 7 PM $3.12
+0.00%
$65.49 million $6,774
Aug 10, 6 PM $3.12
+0.10%
$65.48 million $6,713
Aug 10, 5 PM $3.09
-2.01%
$64.81 million $5,143
Aug 10, 4 PM $3.15
+4.01%
$66.13 million $5,130
Aug 10, 3 PM $3.03
-0.17%
$63.6 million $3,061
Aug 10, 2 PM $3.04
-0.07%
$63.76 million $2,929