MoveQuest Historical Data

MQT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 4.1
-0.25%
$ 86.1 million $ 34,294
Oct 3, 11 AM $ 4.12
-0.26%
$ 86.44 million $ 38,547
Oct 3, 10 AM $ 4.13
-0.06%
$ 86.72 million $ 39,617
Oct 3, 9 AM $ 4.13
+0.40%
$ 86.77 million $ 38,491
Oct 3, 8 AM $ 4.12
-0.19%
$ 86.43 million $ 38,624
Oct 3, 7 AM $ 4.13
-0.03%
$ 86.64 million $ 39,033
Oct 3, 6 AM $ 4.13
-0.24%
$ 86.68 million $ 39,451
Oct 3, 5 AM $ 4.14
-0.08%
$ 86.97 million $ 39,699
Oct 3, 4 AM $ 4.14
-0.11%
$ 87.04 million $ 40,235
Oct 3, 3 AM $ 4.15
+0.01%
$ 87.21 million $ 40,162
Oct 3, 2 AM $ 4.15
-0.09%
$ 87.2 million $ 41,059
Oct 3, 1 AM $ 4.16
-0.36%
$ 87.33 million $ 40,896
Oct 3, 12 AM $ 4.17
-0.70%
$ 87.64 million $ 41,166
Oct 2, 11 PM $ 4.21
-0.22%
$ 88.33 million $ 41,162
Oct 2, 10 PM $ 4.22
-0.13%
$ 88.52 million $ 41,466
Oct 2, 9 PM $ 4.23
-0.10%
$ 88.82 million $ 42,804
Oct 2, 8 PM $ 4.24
+2.85%
$ 88.95 million $ 38,476
Oct 2, 7 PM $ 4.16
-0.21%
$ 87.38 million $ 36,318
Oct 2, 6 PM $ 4.17
+0.00%
$ 87.64 million $ 29,419
Oct 2, 5 PM $ 3.98
-0.05%
$ 83.56 million $ 18,422
Oct 2, 4 PM $ 3.98
-0.04%
$ 83.65 million $ 21,231
Oct 2, 3 PM $ 4
+0.04%
$ 84.04 million $ 21,482
Oct 2, 2 PM $ 4
-0.28%
$ 84.01 million $ 22,042
Oct 2, 1 PM $ 4.01
-0.20%
$ 84.26 million $ 22,052
Oct 2, 12 PM $ 4.02
+0.07%
$ 84.52 million $ 27,082
Oct 2, 11 AM $ 4.02
+2.62%
$ 84.46 million $ 22,613
Oct 2, 10 AM $ 3.92
+0.09%
$ 82.31 million $ 21,205
Oct 2, 9 AM $ 3.92
+0.00%
$ 82.27 million $ 21,358
Oct 2, 8 AM $ 3.92
-0.30%
$ 82.27 million $ 21,126
Oct 2, 7 AM $ 3.93
+0.01%
$ 82.51 million $ 21,371
Oct 2, 6 AM $ 3.93
-0.52%
$ 82.5 million $ 20,742
Oct 2, 5 AM $ 3.95
-0.16%
$ 82.94 million $ 20,612
Oct 2, 4 AM $ 3.96
-0.39%
$ 83.06 million $ 20,085
Oct 2, 3 AM $ 3.97
-0.09%
$ 83.39 million $ 20,038
Oct 2, 2 AM $ 3.98
-0.45%
$ 83.53 million $ 19,471
Oct 2, 1 AM $ 4
-0.27%
$ 83.91 million $ 20,000
Oct 2, 12 AM $ 4.01
+0.41%
$ 84.14 million $ 19,426
Oct 1, 11 PM $ 3.99
-0.02%
$ 83.79 million $ 20,782
Oct 1, 10 PM $ 3.99
-0.49%
$ 83.86 million $ 21,304
Oct 1, 9 PM $ 4.01
+0.50%
$ 84.28 million $ 19,990
Oct 1, 8 PM $ 3.99
-0.38%
$ 83.88 million $ 19,368
Oct 1, 7 PM $ 4.01
-0.20%
$ 84.26 million $ 19,429
Oct 1, 6 PM $ 4.02
-0.27%
$ 84.43 million $ 19,893
Oct 1, 5 PM $ 4.03
+0.33%
$ 84.66 million $ 20,195
Oct 1, 4 PM $ 4.02
-0.65%
$ 84.38 million $ 18,009
Oct 1, 3 PM $ 4.02
-0.05%
$ 84.47 million $ 17,485
Oct 1, 2 PM $ 4.02
+0.20%
$ 84.39 million $ 16,699
Oct 1, 1 PM $ 4.01
-0.08%
$ 84.22 million $ 17,199
Oct 1, 12 PM $ 3.88
+0.04%
$ 81.42 million $ 12,062
Oct 1, 11 AM $ 3.88
-0.01%
$ 81.38 million $ 12,378