MoveQuest Historical Data

MQT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 3.88
-0.01%
$ 81.38 million $ 12,378
Oct 1, 10 AM $ 3.88
-0.13%
$ 81.39 million $ 12,300
Oct 1, 9 AM $ 3.88
-0.12%
$ 81.5 million $ 12,589
Oct 1, 8 AM $ 3.89
-0.05%
$ 81.6 million $ 12,718
Oct 1, 7 AM $ 3.89
+0.17%
$ 81.65 million $ 13,586
Oct 1, 6 AM $ 3.88
-0.06%
$ 81.54 million $ 13,820
Oct 1, 5 AM $ 3.88
-0.20%
$ 81.57 million $ 13,695
Oct 1, 4 AM $ 3.89
-0.04%
$ 81.72 million $ 13,970
Oct 1, 3 AM $ 3.89
-0.02%
$ 81.75 million $ 14,125
Oct 1, 2 AM $ 3.89
+0.04%
$ 81.77 million $ 14,062
Oct 1, 1 AM $ 3.9
+0.33%
$ 81.87 million $ 13,289
Oct 1, 12 AM $ 3.89
+0.33%
$ 81.6 million $ 12,825
Download