MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
Today $ 3.52
+0.00%
$ 73.95 million $ 1,918
Yesterday $ 3.51
-2.06%
$ 73.73 million $ 1,250
Jul 15, 2026 $ 3.59
-2.31%
$ 75.29 million $ 3,550
Jul 14, 2026 $ 3.67
+1.09%
$ 77.09 million $ 2,821
Jul 13, 2026 $ 3.63
+1.62%
$ 76.26 million $ 3,125
Jul 12, 2026 $ 3.57
-10.36%
$ 75.05 million $ 7,546
Jul 11, 2026 $ 3.99
+16.03%
$ 83.73 million $ 21,254
Jul 10, 2026 $ 3.4
-5.27%
$ 71.45 million $ 7,256
Jul 9, 2026 $ 3.55
-6.65%
$ 74.54 million $ 5,928
Jul 8, 2026 $ 3.8
-6.31%
$ 79.77 million $ 8,944
Jul 7, 2026 $ 4.04
-1.86%
$ 84.89 million $ 2,366
Jul 6, 2026 $ 4.12
-2.08%
$ 86.51 million $ 1,078
Jul 5, 2026 $ 4.2
-2.70%
$ 88.12 million $ 3,048
Jul 4, 2026 $ 4.31
-2.47%
$ 90.52 million $ 6,538
Jul 3, 2026 $ 4.67
+0.52%
$ 97.99 million $ 5,851
Jul 2, 2026 $ 4.37
+3.96%
$ 91.75 million $ 5,367
Jul 1, 2026 $ 4.33
-1.56%
$ 90.88 million $ 8,503
Jun 30, 2026 $ 4.41
+17.30%
$ 92.63 million $ 12,015
Jun 29, 2026 $ 4.12
+4.97%
$ 86.52 million $ 3,697
Jun 28, 2026 $ 3.93
+1.48%
$ 82.49 million $ 1,760
Jun 27, 2026 $ 3.89
-1.98%
$ 81.79 million $ 5,503
Jun 26, 2026 $ 3.97
-2.37%
$ 83.44 million $ 13,521
Jun 25, 2026 $ 4.08
-2.77%
$ 85.65 million $ 4,267
Jun 24, 2026 $ 4.2
-0.11%
$ 88.1 million $ 3,589
Jun 23, 2026 $ 4.2
-2.86%
$ 88.21 million $ 3,116
Jun 22, 2026 $ 4.32
-2.45%
$ 90.82 million $ 4,399
Jun 21, 2026 $ 4.43
+2.93%
$ 93.28 million $ 4,351
Jun 20, 2026 $ 4.26
-1.05%
$ 89.56 million $ 2,666
Jun 19, 2026 $ 4.31
-1.86%
$ 90.57 million $ 2,922
Jun 18, 2026 $ 4.39
+3.24%
$ 92.28 million $ 8,507
Jun 17, 2026 $ 4.45
-12.19%
$ 93.44 million $ 22,244
Jun 16, 2026 $ 5.07
-3.52%
$ 106.37 million $ 3,348
Jun 15, 2026 $ 5.25
+4.00%
$ 110.22 million $ 5,780
Jun 14, 2026 $ 5.02
-2.15%
$ 105.48 million $ 7,861
Jun 13, 2026 $ 5.13
-1.72%
$ 107.8 million $ 4,706
Jun 12, 2026 $ 5.22
-2.63%
$ 109.72 million $ 11,174
Jun 11, 2026 $ 5.37
-1.87%
$ 112.71 million $ 4,522
Jun 10, 2026 $ 5.47
+3.33%
$ 114.87 million $ 7,281
Jun 9, 2026 $ 5.29
-4.58%
$ 111.17 million $ 6,514
Jun 8, 2026 $ 5.55
-2.45%
$ 116.53 million $ 2,872
Jun 7, 2026 $ 5.69
-2.35%
$ 119.48 million $ 3,431
Jun 6, 2026 $ 5.83
-1.23%
$ 122.36 million $ 2,931
Jun 5, 2026 $ 5.9
-1.45%
$ 123.97 million $ 8,664
Jun 4, 2026 $ 5.99
+3.42%
$ 125.81 million $ 5,789
Jun 3, 2026 $ 5.78
+2.44%
$ 121.47 million $ 13,995
Jun 2, 2026 $ 5.65
+8.23%
$ 118.59 million $ 18,093
Jun 1, 2026 $ 5.81
+0.68%
$ -- $ 8,923
May 31, 2026 $ 5.77
-6.62%
$ 121.26 million $ 10,568
May 30, 2026 $ 6.18
-3.24%
$ 129.85 million $ 10,270
May 29, 2026 $ 6.39
+9.44%
$ 134.22 million $ 14,719
Download