Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.8
+0.00%
$58.9 million $3,792
Yesterday $2.77
-7.39%
$58.08 million $6,781
Oct 21, 2026 $2.99
-0.73%
$62.72 million $4,805
Oct 20, 2026 $3.01
-2.94%
$63.18 million $7,658
Oct 19, 2026 $3.1
+0.67%
$65.09 million $1,392
Oct 18, 2026 $3.08
-1.05%
$64.65 million $1,346
Oct 17, 2026 $3.11
+6.62%
$65.39 million $7,079
Oct 16, 2026 $2.92
+5.98%
$61.35 million $7,828
Oct 15, 2026 $2.76
+0.88%
$57.91 million $7,538
Oct 14, 2026 $2.74
+3.94%
$57.46 million $7,005
Oct 13, 2026 $2.63
+5.51%
$55.18 million $7,531
Oct 12, 2026 $2.45
-8.86%
$51.51 million $6,826
Oct 11, 2026 $2.69
-2.72%
$56.53 million $1,660
Oct 10, 2026 $2.74
+3.40%
$57.47 million $4,141
Oct 9, 2026 $2.65
-1.28%
$55.59 million $2,891
Oct 8, 2026 $2.68
+0.28%
$56.31 million $3,070
Oct 7, 2026 $2.68
-1.39%
$56.18 million $1,152
Oct 6, 2026 $2.71
-2.08%
$56.98 million $8,289
Oct 5, 2026 $2.75
-1.87%
$57.67 million $2,536
Oct 4, 2026 $2.8
-0.47%
$58.78 million $6,886
Oct 3, 2026 $2.81
-4.31%
$59.09 million $5,670
Oct 2, 2026 $2.95
+4.23%
$61.76 million $3,534
Oct 1, 2026 $2.83
-1.77%
$59.37 million $1,887
Sep 30, 2026 $2.66
-1.76%
$60.48 million $5,231
Sep 29, 2026 $2.72
-4.19%
$56.82 million $5,775
Sep 28, 2026 $2.84
-3.75%
$59.56 million $5,717
Sep 27, 2026 $2.95
+2.33%
$61.9 million $2,275
Sep 26, 2026 $2.88
-0.78%
$60.48 million $3,429
Sep 25, 2026 $2.9
+2.37%
$60.99 million $5,870
Sep 24, 2026 $2.83
-2.85%
$59.4 million $7,366
Sep 23, 2026 $2.9
-7.09%
$60.8 million $7,736
Sep 22, 2026 $3.12
-1.54%
$65.43 million $5,127
Sep 21, 2026 $3.16
+1.23%
$66.46 million $2,741
Sep 20, 2026 $3.13
-5.47%
$65.67 million $8,736
Sep 19, 2026 $3.31
-1.83%
$69.51 million $2,163
Sep 18, 2026 $3.37
-3.60%
$70.73 million $3,009
Sep 17, 2026 $3.5
-4.83%
$73.42 million $4,668
Sep 16, 2026 $3.68
-1.52%
$77.18 million $1,868
Sep 15, 2026 $3.73
-2.86%
$78.37 million $3,434
Sep 14, 2026 $3.85
-4.05%
$80.76 million $3,909
Sep 13, 2026 $4.01
-7.11%
$84.2 million $4,350
Sep 12, 2026 $4.32
+3.19%
$90.69 million $4,598
Sep 11, 2026 $4.18
+4.69%
$87.82 million $3,915
Sep 10, 2026 $4
+2.00%
$83.97 million $9,397
Sep 9, 2026 $3.92
-2.73%
$82.39 million $4,623
Sep 8, 2026 $4.03
-3.82%
$84.71 million $5,268
Sep 7, 2026 $4.2
-4.89%
$88.26 million $2,917
Sep 6, 2026 $4.42
+1.52%
$92.84 million $7,522
Sep 5, 2026 $4.35
+2.79%
$91.45 million $8,200
Sep 4, 2026 $4.23
+3.97%
$88.89 million $11,450
Download