MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 3.53
+0.00%
$ 74.16 million $ 1,807
Today, at 6 AM $ 3.53
-0.01%
$ 74.15 million $ 1,807
Today, at 5 AM $ 3.53
-0.02%
$ 74.2 million $ 1,875
Today, at 3 AM $ 3.54
-0.01%
$ 74.36 million $ 1,778
Today, at 2 AM $ 3.54
-0.06%
$ 74.37 million $ 1,866
Today, at 1 AM $ 3.54
-0.23%
$ 74.42 million $ 1,905
Today, at 12 AM $ 3.51
+0.00%
$ 73.78 million $ 1,371
Yesterday, at 11 PM $ 3.51
-0.29%
$ 73.73 million $ 1,250
Yesterday, at 10 PM $ 3.52
+0.00%
$ 73.95 million $ 1,166
Yesterday, at 9 PM $ 3.53
-0.05%
$ 74.08 million $ 1,186
Yesterday, at 8 PM $ 3.53
+0.10%
$ 74.17 million $ 1,244
Yesterday, at 7 PM $ 3.53
+0.00%
$ 74.14 million $ 1,321
Yesterday, at 6 PM $ 3.53
-0.06%
$ 74.22 million $ 1,304
Yesterday, at 5 PM $ 3.54
-0.08%
$ 74.28 million $ 1,283
Yesterday, at 4 PM $ 3.56
+0.00%
$ 74.73 million $ 994
Yesterday, at 3 PM $ 3.56
-0.03%
$ 74.77 million $ 1,568
Yesterday, at 2 PM $ 3.56
+0.04%
$ 74.82 million $ 1,530
Yesterday, at 1 PM $ 3.56
+0.00%
$ 74.79 million $ 1,594
Yesterday, at 12 PM $ 3.56
+0.00%
$ 74.79 million $ 1,629
Yesterday, at 11 AM $ 3.56
-0.02%
$ 74.79 million $ 1,647
Yesterday, at 10 AM $ 3.57
-0.03%
$ 74.87 million $ 1,579
Yesterday, at 9 AM $ 3.57
+0.00%
$ 74.9 million $ 1,760
Yesterday, at 8 AM $ 3.57
+0.00%
$ 74.89 million $ 1,764
Yesterday, at 5 AM $ 3.57
+0.00%
$ 74.89 million $ 1,817
Yesterday, at 4 AM $ 3.57
+0.00%
$ 75.05 million $ 1,833
Yesterday, at 3 AM $ 3.57
-0.19%
$ 75.06 million $ 1,847
Yesterday, at 2 AM $ 3.58
-0.13%
$ 75.18 million $ 1,771
Yesterday, at 1 AM $ 3.58
-0.10%
$ 75.21 million $ 3,338
Yesterday, at 12 AM $ 3.59
+0.01%
$ 75.29 million $ 3,546
Jul 15, 11 PM $ 3.59
+0.00%
$ 75.29 million $ 3,550
Jul 15, 10 PM $ 3.59
-0.01%
$ 75.29 million $ 3,547
Jul 15, 9 PM $ 3.59
-0.13%
$ 75.32 million $ 4,266
Jul 15, 8 PM $ 3.59
-0.21%
$ 75.47 million $ 4,158
Jul 15, 7 PM $ 3.6
-0.03%
$ 75.57 million $ 4,046
Jul 15, 6 PM $ 3.61
+0.00%
$ 75.71 million $ 4,080
Jul 15, 5 PM $ 3.61
+0.00%
$ 75.72 million $ 4,123
Jul 15, 4 PM $ 3.6
+0.11%
$ 75.7 million $ 4,556
Jul 15, 2 PM $ 3.56
+0.01%
$ 74.79 million $ 3,965
Jul 15, 12 PM $ 3.56
+0.06%
$ 74.68 million $ 3,943
Jul 15, 11 AM $ 3.56
-0.02%
$ 74.66 million $ 3,937
Jul 15, 10 AM $ 3.56
-0.01%
$ 74.68 million $ 3,973
Jul 15, 9 AM $ 3.56
+0.00%
$ 74.71 million $ 3,873
Jul 15, 7 AM $ 3.54
-0.18%
$ 74.44 million $ 3,853
Jul 15, 6 AM $ 3.55
+0.00%
$ 74.58 million $ 3,724
Jul 15, 5 AM $ 3.56
-0.05%
$ 74.67 million $ 3,718
Jul 15, 4 AM $ 3.56
+0.00%
$ 74.71 million $ 3,696
Jul 15, 3 AM $ 3.56
-0.05%
$ 74.73 million $ 3,727
Jul 15, 2 AM $ 3.56
-3.34%
$ 74.75 million $ 3,719
Jul 15, 1 AM $ 3.69
+0.44%
$ 77.39 million $ 2,343
Jul 15, 12 AM $ 3.67
-0.01%
$ 77.06 million $ 3,332
Download