MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 7.97
+0.00%
$ 167.39 million $ 14,120
11:26 PM $ 7.97
+0.00%
$ 167.39 million $ 14,118
11:19 PM $ 7.97
+0.00%
$ 167.41 million $ 14,119
11:08 PM $ 7.97
+0.00%
$ 167.43 million $ 14,158
11:04 PM $ 7.98
+0.00%
$ 167.55 million $ 13,969
10:50 PM $ 7.98
+0.00%
$ 167.61 million $ 13,969
10:48 PM $ 7.98
+0.00%
$ 167.61 million $ 13,864
10:46 PM $ 7.98
+0.00%
$ 167.61 million $ 13,856
10:23 PM $ 7.98
-0.01%
$ 167.62 million $ 13,889
10:22 PM $ 7.98
+0.00%
$ 167.62 million $ 13,844
10:21 PM $ 7.98
-0.01%
$ 167.62 million $ 13,844
9:59 PM $ 7.98
+0.00%
$ 167.67 million $ 13,894
9:43 PM $ 7.99
+0.00%
$ 167.71 million $ 13,885
9:15 PM $ 7.99
+0.00%
$ 167.76 million $ 14,175
9:09 PM $ 7.99
+0.00%
$ 167.76 million $ 14,135
8:57 PM $ 7.99
+0.00%
$ 167.77 million $ 14,244
7:25 PM $ 8.04
+0.00%
$ 168.85 million $ 15,661
7:02 PM $ 8.04
+0.00%
$ 168.85 million $ 16,185
6:56 PM $ 8.04
+0.00%
$ 168.86 million $ 16,175
6:06 PM $ 8.04
+0.00%
$ 168.85 million $ 16,272
5:13 PM $ 8.04
+0.00%
$ 168.86 million $ 16,367
1:37 PM $ 8.02
+0.00%
$ 168.47 million $ 17,425
1:29 PM $ 8.02
+0.00%
$ 168.46 million $ 17,408
1:24 PM $ 8.02
+0.00%
$ 168.47 million $ 17,385
1:02 PM $ 8.02
+0.00%
$ 168.48 million $ 17,393
12:31 PM $ 8.02
+0.00%
$ 168.48 million $ 17,414
12:29 PM $ 8.02
+0.00%
$ 168.47 million $ 17,427
12:15 PM $ 8.02
+0.00%
$ 168.47 million $ 17,425
11:59 AM $ 8.02
+0.00%
$ 168.47 million $ 17,441
11:37 AM $ 8.02
+0.00%
$ 168.47 million $ 17,441
11:14 AM $ 8.02
+0.00%
$ 168.46 million $ 17,506
11:00 AM $ 8.02
+0.00%
$ 168.47 million $ 17,496
10:58 AM $ 8.02
+0.00%
$ 168.47 million $ 17,493
10:49 AM $ 8.02
+0.00%
$ 168.47 million $ 17,485
10:44 AM $ 8.02
+0.00%
$ 168.48 million $ 17,476
10:43 AM $ 8.02
+0.00%
$ 168.48 million $ 17,466
9:22 AM $ 8.02
+0.00%
$ 168.46 million $ 17,868
9:20 AM $ 8.02
+0.00%
$ 168.46 million $ 17,861
9:15 AM $ 8.02
+0.00%
$ 168.53 million $ 18,195
9:02 AM $ 8.03
+0.00%
$ 168.53 million $ 18,125
8:57 AM $ 8.03
+0.00%
$ 168.54 million $ 18,119
8:19 AM $ 8.03
+0.00%
$ 168.55 million $ 18,399
7:38 AM $ 8.03
+0.00%
$ 168.55 million $ 18,402
7:06 AM $ 8.03
+0.00%
$ 168.55 million $ 20,034
6:59 AM $ 8.03
+0.00%
$ 168.55 million $ 20,536
6:54 AM $ 8.03
+0.00%
$ 168.55 million $ 21,572
6:46 AM $ 8.03
+0.00%
$ 168.55 million $ 21,580
6:43 AM $ 8.03
+0.00%
$ 168.56 million $ 21,570
6:27 AM $ 8.03
+0.00%
$ 168.56 million $ 21,631
6:19 AM $ 8.03
+0.00%
$ 168.55 million $ 21,622
Download