Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 PM $2.81
+0.00%
$58.97 million $3,809
11:45 AM $2.81
+0.00%
$59.11 million $3,762
11:31 AM $2.81
+0.00%
$59.11 million $3,047
11:30 AM $2.74
+0.00%
$59.11 million $2,752
11:21 AM $2.78
+0.00%
$58.4 million $2,797
11:19 AM $2.78
+0.00%
$58.39 million $2,789
10:34 AM $2.78
+0.00%
$58.41 million $2,802
10:32 AM $2.78
+0.00%
$58.41 million $2,799
10:23 AM $2.78
+0.00%
$58.4 million $2,789
10:18 AM $2.78
+0.00%
$58.38 million $2,785
9:15 AM $2.78
+0.00%
$58.35 million $2,871
9:12 AM $2.78
+0.00%
$58.35 million $2,854
9:06 AM $2.78
+0.00%
$58.4 million $2,849
9:03 AM $2.78
+0.00%
$58.38 million $2,719
8:33 AM $2.77
+0.00%
$58.1 million $3,022
5:59 AM $2.77
+0.00%
$58.12 million $3,388
4:59 AM $2.77
+0.00%
$58.14 million $3,888
4:14 AM $2.77
+0.00%
$58.15 million $4,312
2:39 AM $2.75
+0.00%
$57.82 million $4,943
2:38 AM $2.75
+0.00%
$57.82 million $4,938
2:20 AM $2.75
+0.00%
$57.8 million $5,339
1:34 AM $2.75
+0.00%
$57.8 million $5,297
1:29 AM $2.76
+0.00%
$57.98 million $5,295
1:22 AM $2.76
+0.00%
$57.99 million $5,301
12:33 AM $2.76
+0.00%
$58.01 million $6,717
10:47 PM $2.77
-0.02%
$58.08 million $6,781
10:39 PM $2.77
+0.00%
$58.09 million $6,773
10:37 PM $2.77
+0.00%
$58.09 million $6,769
9:47 PM $2.77
+0.00%
$58.13 million $6,868
9:33 PM $2.77
+0.00%
$58.15 million $6,866
9:29 PM $2.77
+0.00%
$58.15 million $6,865
8:01 PM $2.77
+0.00%
$58.15 million $8,023
7:47 PM $2.77
+0.00%
$58.12 million $8,066
7:36 PM $2.77
+0.00%
$58.14 million $8,069
5:58 PM $2.77
+0.00%
$58.13 million $8,793
5:35 PM $2.77
+0.00%
$55.96 million $7,658
5:31 PM $2.66
+0.00%
$55.96 million $7,659
5:14 PM $2.67
+0.00%
$55.97 million $7,835
4:26 PM $2.67
+0.00%
$55.99 million $7,860
4:23 PM $2.67
+0.00%
$56.02 million $7,400
4:08 PM $2.61
+0.00%
$54.71 million $7,410
4:05 PM $2.61
+0.00%
$54.71 million $7,407
3:43 PM $2.61
+0.00%
$54.73 million $7,227
3:27 PM $2.64
+0.00%
$55.34 million $7,220
2:20 PM $2.64
+0.00%
$55.5 million $7,187
1:32 PM $2.64
+0.00%
$55.5 million $6,981
1:18 PM $2.61
+0.00%
$54.88 million $6,963
12:46 PM $2.61
+0.00%
$54.85 million $6,969
11:29 AM $2.61
+0.00%
$-- $7,055
10:35 AM $2.61
+0.00%
$-- $7,054
Download