MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
3:09 PM $3.29
+0.00%
$69.03 million $12,304
3:03 PM $3.29
+0.00%
$69.13 million $12,291
2:26 PM $3.29
+0.00%
$69.11 million $12,675
2:10 PM $3.29
+0.00%
$69.1 million $13,113
2:09 PM $3.29
+0.00%
$69.1 million $13,112
1:42 PM $3.29
+0.00%
$69.1 million $13,244
12:28 PM $3.29
+0.00%
$69.12 million $13,281
11:46 AM $3.29
+0.00%
$69.05 million $12,348
11:34 AM $3.38
+0.00%
$70.92 million $12,347
11:32 AM $3.38
+0.00%
$70.92 million $12,344
11:25 AM $3.38
+0.00%
$70.94 million $12,337
11:16 AM $3.38
+0.00%
$70.94 million $12,312
11:07 AM $3.38
+0.00%
$70.99 million $12,302
10:34 AM $3.38
+0.00%
$71.01 million $12,326
10:16 AM $3.38
+0.00%
$70.99 million $12,350
9:48 AM $3.38
+0.00%
$70.89 million $11,906
9:39 AM $3.41
+0.00%
$71.55 million $11,905
9:23 AM $3.41
+0.00%
$71.55 million $11,899
9:09 AM $3.41
+0.00%
$71.54 million $11,897
8:46 AM $3.41
+0.00%
$71.55 million $12,259
7:12 AM $3.41
+0.00%
$71.56 million $12,543
7:06 AM $3.41
+0.00%
$71.57 million $12,538
6:38 AM $3.41
+0.00%
$71.58 million $12,528
6:30 AM $3.41
+0.00%
$71.61 million $12,521
5:57 AM $3.41
+0.00%
$71.61 million $11,565
5:20 AM $3.36
+0.00%
$70.47 million $11,565
5:11 AM $3.36
+0.00%
$70.47 million $11,564
5:10 AM $3.36
+0.00%
$70.47 million $11,555
5:05 AM $3.36
+0.00%
$70.46 million $11,566
5:01 AM $3.36
+2.10%
$70.46 million $10,338
4:59 AM $3.29
+2.12%
$69.01 million $8,124
4:57 AM $3.15
+0.00%
$69.01 million $6,796
4:56 AM $3.08
-0.01%
$69.01 million $5,783
4:48 AM $3.02
+0.00%
$63.37 million $5,655
4:42 AM $3.02
+0.00%
$63.38 million $5,659
4:27 AM $3.02
+0.00%
$63.38 million $5,630
4:21 AM $3.02
+0.00%
$63.45 million $5,618
4:02 AM $3.02
+0.00%
$63.43 million $5,554
4:01 AM $3.02
+0.00%
$63.43 million $5,537
4:00 AM $3.02
+0.00%
$63.43 million $5,526
3:59 AM $3.02
+0.00%
$63.39 million $5,516
3:58 AM $3.02
+0.00%
$63.39 million $5,512
3:40 AM $3.02
+0.00%
$63.43 million $5,513
2:56 AM $3.02
+0.00%
$63.43 million $5,622
2:41 AM $3.02
+0.00%
$63.43 million $5,568
2:20 AM $3.03
+0.00%
$63.64 million $5,913
2:17 AM $3.03
+0.00%
$63.64 million $5,905
1:52 AM $3.03
+0.00%
$63.66 million $5,793
1:51 AM $3.02
+0.00%
$63.66 million $5,791
1:36 AM $3.02
+0.00%
$63.44 million $5,727
Download