Global Trading Xenocurrency Historical Data

GTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.000598
+0.40%
$ 5.98 million $ 211
Jul 13, 2023 $ 0.000597
+0.09%
$ 5.97 million $ 178
Jul 12, 2023 $ 0.000596
+0.17%
$ 5.96 million $ 129
Jul 11, 2023 $ 0.000596
+0.73%
$ 5.96 million $ 115
Jul 10, 2023 $ 0.000592
-0.08%
$ 5.92 million $ 115
Jul 9, 2023 $ 0.000592
+0.09%
$ 5.92 million $ 115
Jul 8, 2023 $ 0.000593
-0.12%
$ 5.93 million $ 114
Jul 7, 2023 $ 0.000593
+0.13%
$ 5.93 million $ 115
Jul 6, 2023 $ 0.000593
+0.56%
$ 5.93 million $ 119
Jul 5, 2023 $ 0.00059
+0.37%
$ 5.9 million $ 115
Jul 4, 2023 $ 0.000589
+0.26%
$ 5.89 million $ 114
Jul 3, 2023 $ 0.000588
+0.67%
$ 5.88 million $ 131
Jul 2, 2023 $ 0.000584
-0.67%
$ 5.84 million $ 123
Jul 1, 2023 $ 0.000589
+1.50%
$ 5.89 million $ 116
Jun 30, 2023 $ 0.00058
-0.02%
$ 5.8 million $ 114
Jun 29, 2023 $ 0.00058
+0.79%
$ 5.8 million $ 140
Jun 28, 2023 $ 0.000575
+0.39%
$ 5.75 million $ 157
Jun 27, 2023 $ 0.000573
-1.75%
$ 5.73 million $ 354
Jun 26, 2023 $ 0.000583
-0.28%
$ 5.83 million $ 119
Jun 25, 2023 $ 0.000582
-0.20%
$ 5.82 million $ 114
Jun 24, 2023 $ 0.000582
-0.27%
$ 5.82 million $ 146
Jun 23, 2023 $ 0.000583
+0.94%
$ 5.83 million $ 260
Jun 22, 2023 $ 0.000578
-0.11%
$ 5.78 million $ 111
Jun 21, 2023 $ 0.000578
+0.05%
$ 5.78 million $ 111
Jun 20, 2023 $ 0.000579
+1.59%
$ 5.79 million $ 119
Jun 19, 2023 $ 0.00057
-0.24%
$ 5.7 million $ 131
Jun 18, 2023 $ 0.000571
+0.03%
$ 5.71 million $ 107
Jun 17, 2023 $ 0.000571
+0.24%
$ 5.71 million $ 59
Jun 16, 2023 $ 0.00057
-0.14%
$ 5.7 million $ 21
Jun 15, 2023 $ 0.00057
-0.06%
$ 5.7 million $ 20
Jun 14, 2023 $ 0.000571
+0.08%
$ 5.71 million $ 20
Jun 13, 2023 $ 0.00057
-0.08%
$ 5.7 million $ 20
Jun 12, 2023 $ 0.000571
-1.29%
$ 5.71 million $ 267
Jun 11, 2023 $ 0.000577
-0.44%
$ 5.77 million $ 18
Jun 10, 2023 $ 0.000579
-0.03%
$ 5.79 million $ 18
Jun 9, 2023 $ 0.000578
-0.12%
$ 5.78 million $ 19
Jun 8, 2023 $ 0.000579
+0.08%
$ 5.79 million $ 18
Jun 7, 2023 $ 0.000578
-0.35%
$ 5.78 million $ 149
Jun 6, 2023 $ 0.00058
+0.23%
$ 5.8 million $ 261
Jun 5, 2023 $ 0.000578
-0.18%
$ 5.78 million $ 21
Jun 4, 2023 $ 0.000579
-0.25%
$ 5.79 million $ 19
Jun 3, 2023 $ 0.00058
+0.24%
$ 5.8 million $ 30
Jun 2, 2023 $ 0.000578
-0.15%
$ 5.78 million $ 23
Jun 1, 2023 $ 0.000578
+0.10%
$ 5.78 million $ 23
May 31, 2023 $ 0.000577
-0.49%
$ 5.77 million $ 14
May 30, 2023 $ 0.000578
-0.21%
$ 5.78 million $ 29
May 29, 2023 $ 0.000578
-0.75%
$ 5.78 million $ 83
May 28, 2023 $ 0.00058
-1.90%
$ 5.8 million $ 213
May 27, 2023 $ 0.000589
+1.20%
$ 5.89 million $ 20
May 26, 2023 $ 0.000583
-2.81%
$ 5.83 million $ 51