Coinranking
Global Trading Xenocurrency Historical Data
GTX
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 25, 2023 | $ 0.0006 | -2.12% | ||
| May 24, 2023 | $ 0.000613 | +0.37% | ||
| May 23, 2023 | $ 0.000611 | +3.67% | ||
| May 22, 2023 | $ 0.000589 | +4.55% | ||
| May 21, 2023 | $ 0.000563 | -1.03% | ||
| May 20, 2023 | $ 0.000566 | +1.14% | ||
| May 19, 2023 | $ 0.000559 | -2.94% | ||
| May 18, 2023 | $ 0.000664 | +19.72% | ||
| May 17, 2023 | $ 0.000505 | -2.47% | ||
| May 16, 2023 | $ 0.000519 | -0.41% | ||
| May 15, 2023 | $ 0.000521 | -2.78% | ||
| May 14, 2023 | $ 0.000536 | +0.32% | ||
| May 13, 2023 | $ 0.000535 | +2.74% | ||
| May 12, 2023 | $ 0.00052 | -2.07% | ||
| May 11, 2023 | $ 0.000529 | +1.56% | ||
| May 10, 2023 | $ 0.000521 | +0.06% | ||
| May 9, 2023 | $ 0.000521 | -8.47% | ||
| May 8, 2023 | $ 0.000567 | -1.24% | ||
| May 7, 2023 | $ 0.000575 | +1.68% | ||
| May 6, 2023 | $ 0.000565 | +0.44% | ||
| May 5, 2023 | $ 0.000563 | -0.15% | ||
| May 4, 2023 | $ 0.000564 | -0.33% | ||
| May 3, 2023 | $ 0.000566 | -0.01% | ||
| May 2, 2023 | $ 0.000566 | -1.45% | ||
| May 1, 2023 | $ 0.000574 | -0.61% | ||
| Apr 30, 2023 | $ 0.000576 | -0.46% | ||
| Apr 29, 2023 | $ 0.000578 | +0.47% | ||
| Apr 28, 2023 | $ 0.000576 | +0.44% | ||
| Apr 27, 2023 | $ 0.000573 | +0.04% | ||
| Apr 26, 2023 | $ 0.000572 | -0.26% | ||
| Apr 25, 2023 | $ 0.000574 | -0.13% | ||
| Apr 24, 2023 | $ 0.000574 | -1.18% | ||
| Apr 23, 2023 | $ 0.000582 | +1.30% | ||
| Apr 22, 2023 | $ 0.000574 | +0.12% | ||
| Apr 21, 2023 | $ 0.000574 | -0.65% | ||
| Apr 20, 2023 | $ 0.000577 | -0.96% | ||
| Apr 19, 2023 | $ 0.000582 | +1.34% | ||
| Apr 18, 2023 | $ 0.000574 | -2.77% | ||
| Apr 17, 2023 | $ 0.00059 | +1.79% | ||
| Apr 16, 2023 | $ 0.000579 | -1.90% | ||
| Apr 15, 2023 | $ 0.00059 | -1.53% | ||
| Apr 14, 2023 | $ 0.000598 | -0.11% | ||
| Apr 13, 2023 | $ 0.000598 | -0.24% | ||
| Apr 12, 2023 | $ 0.000599 | -0.07% | ||
| Apr 11, 2023 | $ 0.000599 | +0.00% | ||
| Apr 10, 2023 | $ 0.000599 | -1.00% | ||
| Apr 9, 2023 | $ 0.000603 | +0.05% | ||
| Apr 8, 2023 | $ 0.000599 | +0.65% | ||
| Apr 7, 2023 | $ 0.000595 | -0.58% | ||
| Apr 6, 2023 | $ 0.000599 | -0.05% | ||