Global Trading Xenocurrency Historical Data

GTX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.00451
-0.08%
$ 45.12 million $ 20,877
Nov 5, 2022 $ 0.00452
+0.09%
$ 45.17 million $ 20,444
Nov 4, 2022 $ 0.00453
+0.48%
$ 45.26 million $ 19,750
Nov 3, 2022 $ 0.00451
-0.33%
$ 45.08 million $ 20,659
Nov 2, 2022 $ 0.00452
+0.20%
$ 45.15 million $ 23,212
Nov 1, 2022 $ 0.00447
-1.16%
$ 44.68 million $ 23,343
Oct 31, 2022 $ 0.00451
-0.14%
$ 45.05 million $ 21,018
Oct 30, 2022 $ 0.00452
-1.99%
$ 45.16 million $ 20,949
Oct 29, 2022 $ 0.00459
-0.63%
$ 45.88 million $ 22,650
Oct 28, 2022 $ 0.00461
-0.05%
$ 46.1 million $ 23,880
Oct 27, 2022 $ 0.0046
+0.04%
$ 46.04 million $ 22,625
Oct 26, 2022 $ 0.00459
-1.66%
$ 45.91 million $ 23,148
Oct 25, 2022 $ 0.00468
-0.30%
$ 46.84 million $ 28,045
Oct 24, 2022 $ 0.00471
+0.28%
$ 47.09 million $ 23,341
Oct 23, 2022 $ 0.00472
+3.89%
$ 47.19 million $ 14,589
Oct 22, 2022 $ 0.00454
-2.98%
$ 45.44 million $ 3,590
Oct 21, 2022 $ 0.00469
-3.03%
$ 46.87 million $ 14,161
Oct 20, 2022 $ 0.00478
-0.61%
$ 47.8 million $ 21,629
Oct 19, 2022 $ 0.00478
-0.35%
$ 47.84 million $ 23,581
Oct 18, 2022 $ 0.00482
+0.51%
$ 48.2 million $ 22,950
Oct 17, 2022 $ 0.0048
-0.27%
$ 47.96 million $ 144
Oct 16, 2022 $ 0.0048
-0.04%
$ 47.97 million $ 129
Oct 15, 2022 $ 0.00481
+0.04%
$ 48.1 million $ 99
Oct 14, 2022 $ 0.00481
+0.04%
$ 48.1 million $ 192
Oct 13, 2022 $ 0.00481
-0.04%
$ 48.13 million $ 190
Oct 12, 2022 $ 0.00479
-0.30%
$ 47.94 million $ 231
Oct 11, 2022 $ 0.00481
-0.35%
$ 48.09 million $ 113
Oct 10, 2022 $ 0.00481
+0.04%
$ 48.11 million $ 92
Oct 9, 2022 $ 0.0048
-0.01%
$ 48.02 million $ 227
Oct 8, 2022 $ 0.0048
-0.35%
$ 48.02 million $ 101
Oct 7, 2022 $ 0.0048
-0.46%
$ 47.99 million $ 103
Oct 6, 2022 $ 0.00481
+0.14%
$ 48.07 million $ 109
Oct 5, 2022 $ 0.00481
+4.88%
$ 48.12 million $ 669
Oct 4, 2022 $ 0.00459
-1.76%
$ 45.88 million $ 395
Oct 3, 2022 $ 0.00467
-0.32%
$ 46.67 million $ 356
Oct 2, 2022 $ 0.00468
-3.90%
$ 46.79 million $ 155
Oct 1, 2022 $ 0.00487
+1.06%
$ 48.68 million $ 266
Sep 30, 2022 $ 0.00482
-1.49%
$ 48.16 million $ 436
Sep 29, 2022 $ 0.00488
-0.05%
$ 48.84 million $ 354
Sep 28, 2022 $ 0.00489
-1.12%
$ 48.91 million $ 341
Sep 27, 2022 $ 0.00495
+0.79%
$ 49.46 million $ 217
Sep 26, 2022 $ 0.00491
+0.02%
$ 49.07 million $ 177
Sep 25, 2022 $ 0.00491
-1.78%
$ 49.11 million $ 186
Sep 24, 2022 $ 0.005
-2.94%
$ 49.99 million $ 115
Sep 23, 2022 $ 0.00515
+1.46%
$ 51.49 million $ 270
Sep 22, 2022 $ 0.00508
-2.38%
$ 50.83 million $ 305
Sep 21, 2022 $ 0.00523
-13.58%
$ -- $ 428
Sep 20, 2022 $ 0.00605
+34.52%
$ 60.51 million $ 439
Sep 19, 2022 $ 0.00451
-30.66%
$ 45.05 million $ 131
Sep 18, 2022 $ 0.0065
+62.45%
$ 65.04 million $ 88