Global Trading Xenocurrency Historical Data

GTX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.004
-42.78%
$ 40.02 million $ 53
Sep 16, 2022 $ 0.007
+73.63%
$ 69.96 million $ 164
Sep 15, 2022 $ 0.00403
+210.24%
$ 40.29 million $ 42
Sep 14, 2022 $ 0.0013
-82.21%
$ 13 million $ 31
Sep 13, 2022 $ 0.0073
-51.38%
$ 73.03 million $ 254
Sep 12, 2022 $ 0.015
-6.14%
$ 149.91 million $ 269
Sep 11, 2022 $ 0.016
-6.22%
$ 159.67 million $ 4
Sep 9, 2022 $ 0.0184
-0.03%
$ 184.44 million $ 10
Sep 8, 2022 $ 0.0184
-0.02%
$ 184.4 million $ 13
Sep 7, 2022 $ 0.0185
-0.08%
$ 184.67 million $ 2
Sep 6, 2022 $ 0.0185
-1.06%
$ 184.78 million $ 3,196
Sep 5, 2022 $ 0.0187
-4.40%
$ 186.85 million $ 2,174
Sep 4, 2022 $ 0.0196
-2.04%
$ 195.52 million $ 2,317
Sep 3, 2022 $ 0.02
-0.33%
$ 199.58 million $ 1,143
Sep 2, 2022 $ 0.02
-4.69%
$ 200.05 million $ 2,020
Sep 1, 2022 $ 0.021
-1.03%
$ 209.97 million $ 1,376
Aug 31, 2022 $ 0.0212
-4.20%
$ 211.55 million $ 1,187
Aug 30, 2022 $ 0.0222
+10.17%
$ 222.12 million $ 3,162
Aug 29, 2022 $ 0.0224
-0.21%
$ 224.14 million $ 2,779
Aug 28, 2022 $ 0.0225
-1.05%
$ 225 million $ 4,975
Aug 27, 2022 $ 0.0227
+3.00%
$ 227.35 million $ 3,879
Aug 26, 2022 $ 0.0221
-3.29%
$ 220.68 million $ 4,140
Aug 25, 2022 $ 0.0228
-0.72%
$ 227.83 million $ 1,517
Aug 24, 2022 $ 0.0232
+2.44%
$ 231.83 million $ 3,472
Aug 23, 2022 $ 0.0226
+11.54%
$ 226.04 million $ 1,669
Aug 22, 2022 $ 0.0202
-15.36%
$ 202.39 million $ 1,700
Aug 21, 2022 $ 0.0239
+3.23%
$ 239.4 million $ 4,311
Aug 20, 2022 $ 0.0232
-0.65%
$ 231.94 million $ 6,376
Aug 19, 2022 $ 0.0234
-2.82%
$ 233.84 million $ 15,145
Aug 18, 2022 $ 0.0239
-1.25%
$ 239.26 million $ 20,299
Aug 17, 2022 $ 0.0241
-0.70%
$ 240.78 million $ 1,059
Aug 16, 2022 $ 0.0242
+1.46%
$ 242.38 million $ 1,060
Aug 15, 2022 $ 0.0241
-0.21%
$ 241.14 million $ 1,036
Aug 14, 2022 $ 0.024
-0.37%
$ 239.93 million $ 1,045
Aug 13, 2022 $ 0.0241
-0.02%
$ 240.91 million $ 1,675
Aug 12, 2022 $ 0.0241
-0.23%
$ 240.72 million $ 1,041
Aug 11, 2022 $ 0.0241
-0.24%
$ 240.58 million $ 1,034
Aug 10, 2022 $ 0.0241
-0.20%
$ 240.58 million $ 1,037
Aug 9, 2022 $ 0.0241
-0.64%
$ 240.87 million $ 1,036
Aug 8, 2022 $ 0.0241
-0.47%
$ 240.75 million $ 1,374
Aug 7, 2022 $ 0.0242
+0.49%
$ 241.6 million $ 1,893
Aug 6, 2022 $ 0.024
+1.23%
$ 240.43 million $ 1,164
Aug 5, 2022 $ 0.0243
+0.15%
$ 243.06 million $ 1,311
Aug 4, 2022 $ 0.0241
-0.33%
$ 240.94 million $ 1,503
Aug 3, 2022 $ 0.0241
+0.02%
$ 241.09 million $ 1,174
Aug 2, 2022 $ 0.0242
+1.78%
$ 242.37 million $ 1,170
Aug 1, 2022 $ 0.0238
-2.32%
$ 237.5 million $ 1,175
Jul 31, 2022 $ 0.024
-0.87%
$ 240.37 million $ 1,173
Jul 30, 2022 $ 0.0242
-0.01%
$ 241.89 million $ 1,166
Jul 29, 2022 $ 0.0243
+1.09%
$ 242.62 million $ 1,193