Coinranking
Global Trading Xenocurrency Historical Data
GTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 29 | $ 0.000298 | -4.49% | ||
| Jan 22 | $ 0.000308 | -0.32% | ||
| Jan 15 | $ 0.000309 | -3.44% | ||
| Jan 8 | $ 0.000319 | -1.54% | ||
| Jan 1 | $ 0.000322 | -0.62% | ||
| Dec 25 | $ 0.000326 | +0.62% | ||
| Dec 18 | $ 0.000324 | -2.11% | ||
| Dec 11 | $ 0.000332 | +7.44% | ||
| Dec 4 | $ 0.000298 | -5.10% | ||
| Nov 27 | $ 0.000314 | -2.79% | ||
| Nov 20 | $ 0.000326 | +0.00% | ||
| Nov 13 | $ 0.000327 | -2.68% | ||
| Nov 6 | $ 0.000336 | -9.27% | ||
| Oct 30 | $ 0.00037 | -21.66% | ||
| Oct 23 | $ 0.000472 | -14.91% | ||
| Oct 16 | $ 0.000556 | -3.85% | ||
| Oct 9 | $ 0.000595 | +5.86% | ||
| Oct 2 | $ 0.000561 | -3.63% | ||
| Sep 25 | $ 0.000582 | -4.42% | ||
| Sep 18 | $ 0.000594 | -2.21% | ||
| Sep 11 | $ 0.000616 | -0.85% | ||
| Sep 4 | $ 0.000629 | -1.47% | ||
| Aug 28 | $ 0.000639 | -0.37% | ||
| Aug 21 | $ 0.000644 | +1.75% | ||
| Aug 14 | $ 0.000632 | +0.81% | ||
| Aug 7 | $ 0.000618 | -0.46% | ||
| Jul 31 | $ 0.000622 | -0.84% | ||
| Jul 24 | $ 0.000628 | +0.17% | ||
| Jul 17 | $ 0.000627 | +3.11% | ||
| Jul 10 | $ 0.00061 | +3.01% | ||
| Jul 3 | $ 0.000592 | +1.45% | ||
| Jun 26 | $ 0.000584 | -0.13% | ||
| Jun 19 | $ 0.000582 | +1.85% | ||
| Jun 12 | $ 0.000571 | -1.28% | ||
| Jun 5 | $ 0.000579 | -0.10% | ||
| May 29 | $ 0.000579 | -0.59% | ||
| May 22 | $ 0.000589 | +4.55% | ||
| May 15 | $ 0.000566 | +5.56% | ||
| May 8 | $ 0.000535 | -6.86% | ||
| May 1 | $ 0.000575 | -0.47% | ||
| Apr 24 | $ 0.000578 | -0.50% | ||
| Apr 17 | $ 0.000574 | -0.97% | ||
| Apr 10 | $ 0.00059 | -2.51% | ||
| Apr 3 | $ 0.000603 | +0.95% | ||
| Mar 27 | $ 0.000597 | -1.40% | ||
| Mar 20 | $ 0.000603 | -4.75% | ||
| Mar 13 | $ 0.00065 | -0.41% | ||
| Mar 6 | $ 0.000653 | -6.91% | ||
| Feb 27 | $ 0.0007 | +3.08% | ||
| Feb 20 | $ 0.000681 | -47.61% | ||