Coinranking
JPM COIN Historical Data
JPMD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:11 PM | $0.0000693 | +0.00% | ||
| 4:10 PM | $0.0000736 | +0.00% | ||
| 4:09 PM | $0.0000721 | -3.16% | ||
| 4:08 PM | $0.0000685 | -4.75% | ||
| 4:07 PM | $0.0000685 | -2.80% | ||
| 4:06 PM | $0.0000697 | -1.73% | ||
| 4:05 PM | $0.0000677 | +0.00% | ||
| 4:04 PM | $0.0000667 | +0.00% | ||
| 4:03 PM | $0.000061 | -3.53% | ||
| 4:02 PM | $0.0000609 | +8.62% | ||
| 4:01 PM | $0.000056 | +5.06% | ||
| 4:00 PM | $0.000049 | -1.81% | ||
| 3:59 PM | $0.0000477 | -2.71% | ||
| 3:58 PM | $0.0000583 | +9.06% | ||
| 3:57 PM | $0.0000612 | -11.70% | ||
| 3:56 PM | $0.000066 | -1.39% | ||
| 3:55 PM | $0.000062 | -6.51% | ||
| 3:54 PM | $0.0000638 | +8.59% | ||
| 3:53 PM | $0.0000676 | +0.00% | ||
| 3:52 PM | $0.0000656 | -0.11% | ||
| 3:51 PM | $0.0000781 | +9.32% | ||
| 3:50 PM | $0.0000762 | +0.00% | ||
| 3:49 PM | $0.0000704 | +1.12% | ||
| 3:48 PM | $0.0000814 | +0.00% | ||
| 3:47 PM | $0.0000753 | +10.71% | ||
| 3:46 PM | $0.000069 | +0.00% | ||
| 3:45 PM | $0.0000665 | -4.88% | ||
| 3:44 PM | $0.0000698 | +5.75% | ||
| 3:43 PM | $0.0000678 | +0.00% | ||
| 3:42 PM | $0.0000653 | -0.27% | ||
| 3:41 PM | $0.0000648 | -5.45% | ||
| 3:40 PM | $0.0000806 | +0.00% | ||
| 3:39 PM | $0.0000841 | +0.00% | ||
| 3:38 PM | $0.0000816 | +0.00% | ||
| 3:37 PM | $0.0000825 | +7.34% | ||
| 3:36 PM | $0.000098 | -4.63% | ||
| 3:35 PM | $0.0000998 | +3.32% | ||
| 3:34 PM | $0.0000994 | +0.00% | ||
| 3:33 PM | $0.000116 | +7.66% | ||
| 3:32 PM | $0.000107 | +6.95% | ||
| 3:31 PM | $0.000107 | +0.72% | ||
| 3:30 PM | $0.000106 | -4.44% | ||
| 3:29 PM | $0.000104 | +8.36% | ||
| 3:28 PM | $0.0000976 | -0.04% | ||
| 3:27 PM | $0.0000922 | -4.60% | ||
| 3:26 PM | $0.0000907 | -0.83% | ||
| 3:25 PM | $0.0001 | +7.21% | ||
| 3:24 PM | $0.0000892 | +0.00% | ||
| 3:23 PM | $0.0000848 | -6.92% | ||
| 3:21 PM | $0.0000851 | +4.60% | ||