Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPM COIN Historical Data

JPMD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:24 AM $0.0000597
-0.11%
$-- $700,454
1:23 AM $0.0000632
+0.00%
$-- $699,243
1:22 AM $0.0000677
+6.84%
$-- $698,496
1:21 AM $0.0000731
+1.16%
$-- $697,032
1:20 AM $0.0000757
-10.69%
$-- $695,257
1:19 AM $0.0000792
+3.46%
$-- $693,250
1:18 AM $0.0000748
+0.00%
$-- $692,323
1:17 AM $0.0000728
+29.24%
$-- $690,090
1:16 AM $0.0000609
+14.71%
$-- $687,619
1:15 AM $0.0000467
-3.10%
$-- $687,119
1:14 AM $0.0000517
+25.51%
$-- $685,254
1:13 AM $0.0000393
-7.09%
$-- $685,109
1:12 AM $0.0000403
+10.38%
$-- $684,742
1:11 AM $0.0000791
+7.34%
$-- $680,793
1:10 AM $0.0000976
+2.98%
$-- $677,049
1:09 AM $0.000088
+0.00%
$-- $677,826
1:08 AM $0.0000852
-18.12%
$-- $674,609
1:07 AM $0.0000951
+0.00%
$-- $672,237
1:06 AM $0.000119
-13.88%
$-- $668,731
1:05 AM $0.000122
+0.00%
$-- $668,402
1:04 AM $0.000119
-5.64%
$-- $667,086
1:03 AM $0.00012
-0.56%
$-- $665,685
1:02 AM $0.000117
+1.21%
$-- $664,786
1:01 AM $0.000115
+0.00%
$-- $663,649
1:00 AM $0.000118
+2.36%
$-- $662,103
12:59 AM $0.000104
+1.39%
$-- $660,873
12:58 AM $0.0000992
+2.01%
$-- $659,646
12:57 AM $0.0000939
+4.43%
$-- $655,739
12:56 AM $0.000113
+8.86%
$-- $654,888
12:55 AM $0.00011
+7.11%
$-- $653,754
12:54 AM $0.000103
+5.70%
$-- $652,291
12:53 AM $0.0000941
-0.37%
$-- $650,780
12:52 AM $0.0000914
-0.07%
$-- $650,006
12:51 AM $0.0000857
-7.26%
$-- $648,435
12:50 AM $0.000102
+9.80%
$-- $647,148
12:49 AM $0.0000887
+0.00%
$-- $646,339
12:48 AM $0.000083
+3.83%
$-- $645,641
12:47 AM $0.0000761
+7.40%
$-- $645,176
12:46 AM $0.000105
+0.00%
$-- $641,777
12:45 AM $0.000099
-15.77%
$-- $639,119
12:44 AM $0.000114
+9.47%
$-- $638,581
12:43 AM $0.000108
+0.00%
$-- $637,504
12:42 AM $0.0000979
+8.44%
$-- $636,700
12:41 AM $0.000216
+0.00%
$-- $627,790
12:40 AM $0.000212
+4.55%
$-- $627,365
12:39 AM $0.000198
+0.00%
$-- $626,888
12:38 AM $0.000189
-15.00%
$-- $623,144
12:37 AM $0.000209
+2.92%
$-- $620,401
12:36 AM $0.000232
+8.60%
$-- $619,540
12:35 AM $0.000209
-15.24%
$-- $616,599