MeowCat Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000826
+0.00%
$ 8,264 $ 1
Today, at 7 PM $ 0.0000826
-0.58%
$ 8,264 $ 1
Today, at 12 PM $ 0.0000837
+0.00%
$ 8,370 $ 1
Today, at 8 AM $ 0.0000869
+0.00%
$ 8,691 $ 1
Today, at 1 AM $ 0.0000864
+2.88%
$ 8,636 $ 2
Yesterday, at 8 PM $ 0.0000831
+0.00%
$ 8,311 $ 3
Yesterday, at 3 PM $ 0.0000856
+0.00%
$ 8,564 $ 3
Yesterday, at 1 PM $ 0.0000852
+0.00%
$ -- $ 3
Yesterday, at 10 AM $ 0.0000832
-2.89%
$ 8,318 $ 3
Yesterday, at 9 AM $ 0.0000856
+1.18%
$ 8,562 $ 3
Yesterday, at 8 AM $ 0.0000838
-0.62%
$ 8,377 $ 3
Yesterday, at 6 AM $ 0.0000836
+1.36%
$ 8,361 $ 3
Yesterday, at 5 AM $ 0.000082
+3.95%
$ 8,197 $ 3
Yesterday, at 4 AM $ 0.0000802
-2.54%
$ 8,020 $ 3
Yesterday, at 3 AM $ 0.0000828
-1.49%
$ 8,282 $ 2
Yesterday, at 2 AM $ 0.0000845
-0.64%
$ 8,445 $ 2
Yesterday, at 1 AM $ 0.0000871
+0.36%
$ 8,707 $ 2
Yesterday, at 12 AM $ 0.0000862
+3.08%
$ 8,622 $ 2
Jun 5, 11 PM $ 0.0000847
-1.25%
$ 8,466 $ 2
Jun 5, 10 PM $ 0.0000881
+0.00%
$ 8,806 $ 2
Jun 5, 9 PM $ 0.000088
+1.45%
$ 8,798 $ 2
Jun 5, 8 PM $ 0.0000839
+0.00%
$ 8,392 $ 2
Jun 5, 7 PM $ 0.0000838
-4.54%
$ 8,377 $ 2
Jun 5, 6 PM $ 0.0000869
+0.00%
$ 8,689 $ 1
Jun 5, 3 PM $ 0.0000876
-0.61%
$ 8,759 $ 1
Jun 5, 12 PM $ 0.0000892
+0.00%
$ 8,917 $ 1
Jun 5, 11 AM $ 0.0000895
+0.00%
$ 8,952 $ 1
Jun 5, 7 AM $ 0.00009
-0.54%
$ 8,995 $ 2
Jun 5, 6 AM $ 0.0000923
+0.00%
$ 9,227 $ 1
Jun 5, 4 AM $ 0.0000925
+0.00%
$ 9,249 $ 1
Jun 5, 3 AM $ 0.0000935
-0.72%
$ 9,351 $ 1
Jun 5, 2 AM $ 0.0000942
-1.48%
$ 9,418 $ 1
Jun 4, 10 PM $ 0.000096
+0.00%
$ 9,601 $ 1
Jun 4, 9 PM $ 0.0000961
+0.00%
$ 9,612 $ 1
Jun 4, 1 PM $ 0.0000982
+0.00%
$ 9,820 $ 1
Jun 4, 12 PM $ 0.000098
+0.22%
$ 9,801 $ 1
Jun 4, 11 AM $ 0.0000956
-0.18%
$ 9,557 $ 1
Jun 4, 10 AM $ 0.0000962
-0.25%
$ 9,618 $ 1
Jun 4, 9 AM $ 0.0000971
+0.00%
$ 9,705 $ 1
Jun 4, 8 AM $ 0.0000982
-0.44%
$ 9,820 $ 1
Jun 4, 3 AM $ 0.0001
+0.00%
$ 10,022 $ 1
Jun 4, 1 AM $ 0.0001
+0.00%
$ 9,998 $ 1
Jun 3, 10 PM $ 0.000102
+0.00%
$ 10,226 $ 1
Jun 3, 9 PM $ 0.000101
+0.39%
$ 10,094 $ 1
Jun 3, 8 PM $ 0.000101
+0.00%
$ 10,097 $ 1
Jun 3, 4 PM $ 0.000102
+0.00%
$ 10,200 $ 1
Jun 3, 7 AM $ 0.000104
+0.00%
$ 10,423 $ 1
Jun 3, 12 AM $ 0.000102
+0.00%
$ 10,166 $ 1
Jun 2, 11 PM $ 0.000102
-0.09%
$ 10,228 $ 1
Jun 2, 7 PM $ 0.000104
-1.30%
$ 10,356 $ 1
Download