MeowCat Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000112
+1.74%
$ -- $ 79
Apr 2026 $ 0.000111
-2.49%
$ -- $ 0
Sep 2025 $ 0.000751
-15.04%
$ -- $ 71
Aug 2025 $ 0.000452
-37.03%
$ -- $ 14
Jul 2025 $ 0.000842
+21.76%
$ 71,962 $ 3
Jun 2025 $ 0.000607
-22.05%
$ -- $ 16
May 2025 $ 0.00087
-34.83%
$ 77,794 $ 61
Apr 2025 $ 0.00142
+0.98%
$ 141,916 $ 0
Feb 2025 $ 0.00236
-4.98%
$ -- $ 94,434
Jan 2025 $ 0.00244
-40.18%
$ 248,564 $ 73,712
Dec 2024 $ 0.00424
-42.01%
$ 407,357 $ 452,482
Nov 2024 $ 0.00826
+75.11%
$ 730,956 $ 267,241
Oct 2024 $ 0.0315
+210.98%
$ 471,795 $ 228,982
Sep 2024 $ 0.0101
+24.30%
$ 1.01 million $ 441,380
Aug 2024 $ 0.00816
-49.59%
$ 815,503 $ 1.11 million
Jul 2024 $ 0.0162
+42.58%
$ 1.62 million $ 1.39 million
Jun 2024 $ 0.0114
-72.12%
$ 1.14 million $ 4.77 million
May 2024 $ 0.0408
-61.51%
$ 4.08 million $ 17.97 million
Apr 2024 $ 0.106
+20.93%
$ 10.58 million $ 65.2 million
Mar 2024 $ 0.0874
+57.05%
$ 8.74 million $ 37.21 million
Download