MeowCat Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000837
+2.02%
$ 8,370 $ 1
Jul 27 $ 0.0000847
-1.33%
$ -- $ 10
Jul 20 $ 0.0000858
+2.13%
$ -- $ 4
Jul 13 $ 0.000084
+0.77%
$ -- $ 12
Jul 6 $ 0.0000807
-6.80%
$ -- $ 2
Jun 29 $ 0.0000886
+11.83%
$ -- $ 88
Jun 22 $ 0.0000779
+1.41%
$ 7,696 $ 3
Jun 15 $ 0.0000758
-10.19%
$ 7,434 $ 40
Jun 8 $ 0.0000837
-2.31%
$ 8,410 $ 13
Jun 1 $ 0.0000831
-26.55%
$ 8,264 $ 6
May 25 $ 0.000112
-3.91%
$ -- $ 10
May 18 $ 0.000118
+3.47%
$ 11,554 $ 13
May 11 $ 0.000116
-7.06%
$ -- $ 5
May 4 $ 0.000122
+9.86%
$ 12,799 $ 35
Apr 27 $ 0.000111
-2.49%
$ -- $ 0
Sep 15 $ 0.000751
-15.04%
$ -- $ 71
Aug 25 $ 0.000452
-7.85%
$ -- $ 2
Aug 18 $ 0.000513
+0.82%
$ 49,016 $ 1
Jul 28 $ 0.000685
-17.52%
$ -- $ 10
Jul 21 $ 0.000842
+1.70%
$ -- $ 0
Jul 14 $ 0.000823
+3.16%
$ -- $ 1
Jul 7 $ 0.000686
-0.89%
$ -- $ 2
Jun 16 $ 0.000619
-7.98%
$ 60,687 $ 5
Jun 9 $ 0.000706
-1.45%
$ -- $ 4
Jun 2 $ 0.000691
-9.42%
$ -- $ 5
May 26 $ 0.00076
-16.47%
$ -- $ 13
May 19 $ 0.000897
+2.61%
$ -- $ 0
May 12 $ 0.000868
-6.43%
$ -- $ 9
May 5 $ 0.00105
-20.17%
$ 92,685 $ 32
Apr 28 $ 0.00142
+0.98%
$ 132,328 $ 0
Feb 24 $ 0.00236
-3.86%
$ -- $ 3,093
Feb 17 $ 0.00287
-12.45%
$ 245,794 $ 22,473
Feb 10 $ 0.00277
+57.91%
$ 327,481 $ 40,104
Feb 3 $ 0.00195
-17.96%
$ -- $ 70
Jan 27 $ 0.00239
-17.81%
$ 239,005 $ 11,652
Jan 20 $ 0.00281
+10.50%
$ 294,147 $ 2,194
Jan 13 $ 0.00287
-3.15%
$ 254,659 $ 7,267
Jan 6 $ 0.00317
-28.74%
$ 296,772 $ 7,688
Dec 30 $ 0.00478
+5.55%
$ 444,140 $ 60,887
Dec 23 $ 0.00475
-0.40%
$ 453,970 $ 10,983
Dec 16 $ 0.00524
-35.84%
$ 475,504 $ 39,513
Dec 9 $ 0.00777
-25.34%
$ 816,362 $ 43,632
Dec 2 $ 0.0112
+82.66%
$ 1.04 million $ 309,649
Nov 25 $ 0.00615
-7.64%
$ 615,946 $ 122,225
Nov 18 $ 0.00697
+32.81%
$ 665,059 $ 34,482
Nov 11 $ 0.00569
-15.44%
$ 524,866 $ 65,639
Nov 4 $ 0.00659
+58.77%
$ 671,815 $ 17,544
Oct 28 $ 0.00377
-27.28%
$ -- $ 21,686
Oct 21 $ 0.0315
+0.29%
$ -- $ 449
Oct 14 $ 0.0315
+278.04%
$ 3.15 million $ 23,593
Download