MeowCat Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0000859
+0.00%
$ -- $ 3
Jul 26, 8 AM $ 0.0000858
+0.00%
$ 8,584 $ 1
Jul 26, 12 AM $ 0.0000863
+0.00%
$ -- $ 1
Jul 25, 9 PM $ 0.0000861
+0.00%
$ 8,610 $ 1
Jul 25, 4 PM $ 0.0000853
+1.01%
$ 8,533 $ 1
Jul 25, 2 PM $ 0.0000837
+0.94%
$ 8,366 $ 0
Jul 25, 1 PM $ 0.0000816
+0.00%
$ 8,164 $ 0.01
Jul 25, 4 AM $ 0.0000798
+0.00%
$ 7,977 $ 0
Jul 25, 12 AM $ 0.0000804
+0.00%
$ 8,040 $ 0
Jul 24, 1 PM $ 0.0000788
+0.00%
$ 7,875 $ 0
Jul 23, 7 PM $ 0.0000799
+0.00%
$ 7,991 $ 1
Jul 23, 6 PM $ 0.0000798
-0.95%
$ 7,980 $ 0
Jul 23, 3 PM $ 0.0000821
+0.59%
$ 8,209 $ 0
Jul 23, 1 PM $ 0.0000823
+0.00%
$ 8,232 $ 0.01
Jul 23, 10 AM $ 0.0000838
+0.00%
$ 8,378 $ 0
Jul 22, 9 PM $ 0.0000846
+0.00%
$ 8,461 $ 0.01
Jul 22, 2 AM $ 0.0000841
+0.00%
$ 8,412 $ 0
Jul 21, 8 PM $ 0.0000841
+0.00%
$ 8,405 $ 0
Jul 17, 5 PM $ 0.000084
+0.00%
$ 8,404 $ 0
Jul 17, 1 PM $ 0.0000814
-0.88%
$ 8,137 $ 0
Jul 17, 12 AM $ 0.0000822
+0.00%
$ 8,222 $ 0
Jul 16, 11 PM $ 0.0000828
+0.00%
$ 8,285 $ 0
Jul 15, 8 PM $ 0.0000856
+0.00%
$ 8,564 $ 11
Jul 15, 9 AM $ 0.000085
+0.00%
$ 8,496 $ 0
Jul 15, 8 AM $ 0.0000848
+0.00%
$ 8,484 $ 0
Jul 15, 1 AM $ 0.0000851
+0.00%
$ 8,506 $ 0
Jul 14, 10 PM $ 0.0000855
+0.00%
$ 8,551 $ 0
Jul 14, 3 PM $ 0.0000858
+0.00%
$ 8,576 $ 0
Jul 14, 1 PM $ 0.0000849
+0.00%
$ 8,488 $ 0
Jul 13, 9 PM $ 0.0000821
+0.00%
$ 8,214 $ 0
Jul 13, 4 PM $ 0.0000842
+0.00%
$ 8,419 $ 0
Jul 13, 9 AM $ 0.0000849
+0.86%
$ 8,490 $ 0
Jul 13, 4 AM $ 0.0000834
+0.00%
$ 8,340 $ 0
Jul 12, 6 AM $ 0.0000807
-1.88%
$ 8,071 $ 1
Jul 12, 12 AM $ 0.000083
-1.02%
$ 8,299 $ 0
Jul 9, 8 AM $ 0.0000965
+0.02%
$ 9,652 $ 1
Jul 9, 7 AM $ 0.0000965
+0.00%
$ 9,651 $ 1
Jul 9, 6 AM $ 0.0000965
+0.01%
$ 9,651 $ 0
Jul 9, 5 AM $ 0.0000965
+0.00%
$ 9,649 $ 0
Jul 8, 10 PM $ 0.0000965
+0.00%
$ 9,651 $ 1
Jul 8, 8 AM $ 0.0000814
+0.00%
$ 8,137 $ 1
Jul 8, 2 AM $ 0.0000821
-1.32%
$ 8,207 $ 1
Jul 8, 1 AM $ 0.0000874
+0.00%
$ 8,742 $ 0
Jul 7, 10 PM $ 0.0000855
+0.00%
$ 8,546 $ 0
Jul 7, 5 AM $ 0.0000862
+0.00%
$ 8,618 $ 0
Jul 7, 3 AM $ 0.000087
+0.00%
$ 8,705 $ 0
Jul 6, 9 PM $ 0.0000896
+0.00%
$ 8,962 $ 0
Jul 6, 12 PM $ 0.0000866
+0.00%
$ 8,660 $ 0.1
Jul 4, 7 PM $ 0.0000886
+0.28%
$ 8,861 $ 88
Jul 4, 6 PM $ 0.0000884
+0.31%
$ 8,837 $ 87