MeowCat Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0000881
+0.00%
$ 8,812 $ 0
Jul 1, 9 PM $ 0.0000824
+0.00%
$ 8,238 $ 0
Jul 1, 3 AM $ 0.0000806
+0.00%
$ 8,057 $ 0
Jun 30, 12 PM $ 0.0000786
-0.89%
$ 7,864 $ 1
Jun 29, 5 PM $ 0.0000812
+0.00%
$ 8,117 $ 1
Jun 29, 3 AM $ 0.00008
+1.02%
$ 8,004 $ 0
Jun 28, 6 PM $ 0.000077
+0.32%
$ 7,696 $ 0
Jun 28, 3 PM $ 0.000077
+0.10%
$ 7,696 $ 0
Jun 28, 2 PM $ 0.0000769
+0.33%
$ 7,690 $ 0
Jun 28, 1 PM $ 0.0000766
-0.20%
$ 7,665 $ 0
Jun 28, 12 PM $ 0.000077
-0.02%
$ 7,698 $ 0
Jun 27, 10 PM $ 0.0000779
+0.42%
$ 7,787 $ 1
Jun 26, 11 PM $ 0.0000796
+0.00%
$ 7,959 $ 2
Jun 26, 9 PM $ 0.0000773
+0.00%
$ 7,730 $ 1
Jun 26, 5 PM $ 0.0000774
+0.00%
$ 7,745 $ 1
Jun 26, 4 PM $ 0.000078
+1.51%
$ 7,800 $ 1
Jun 26, 7 AM $ 0.0000765
+1.20%
$ 7,649 $ 1
Jun 26, 3 AM $ 0.0000731
+0.00%
$ 7,308 $ 1
Jun 25, 3 PM $ 0.0000742
-3.98%
$ 7,421 $ 2
Jun 25, 2 PM $ 0.0000745
-2.42%
$ 7,455 $ 2
Jun 25, 12 PM $ 0.0000774
-0.40%
$ 7,744 $ 2
Jun 25, 11 AM $ 0.0000779
-0.26%
$ 7,792 $ 2
Jun 25, 10 AM $ 0.0000783
+0.00%
$ 7,829 $ 1
Jun 25, 5 AM $ 0.0000803
+2.10%
$ 8,033 $ 1
Jun 24, 11 PM $ 0.0000781
+0.00%
$ 7,812 $ 1
Jun 24, 10 PM $ 0.0000781
+0.00%
$ 7,806 $ 1
Jun 24, 8 PM $ 0.0000769
+1.59%
$ 7,692 $ 1
Jun 24, 6 PM $ 0.0000731
-0.39%
$ 7,311 $ 1
Jun 24, 5 PM $ 0.0000747
+0.00%
$ 7,468 $ 1
Jun 24, 3 PM $ 0.0000762
-0.42%
$ 7,617 $ 0
Jun 24, 1 PM $ 0.0000771
+0.00%
$ 7,710 $ 1
Jun 24, 12 AM $ 0.0000791
+0.75%
$ 7,910 $ 1
Jun 23, 11 PM $ 0.0000789
+0.00%
$ 7,885 $ 1
Jun 23, 10 PM $ 0.0000787
+0.49%
$ 7,865 $ 1
Jun 23, 4 PM $ 0.0000775
+0.00%
$ 7,752 $ 1
Jun 23, 12 PM $ 0.0000759
+0.00%
$ -- $ 1
Jun 23, 10 AM $ 0.0000753
+0.00%
$ 7,529 $ 1
Jun 23, 9 AM $ 0.0000735
+0.00%
$ 7,351 $ 1
Jun 23, 8 AM $ 0.0000742
+0.00%
$ 7,421 $ 1
Jun 22, 10 PM $ 0.0000757
+0.00%
$ 7,568 $ 1
Jun 22, 7 PM $ 0.000076
-0.34%
$ 7,600 $ 1
Jun 22, 3 PM $ 0.0000768
+0.00%
$ 7,684 $ 1
Jun 22, 1 PM $ 0.0000784
+1.12%
$ 7,835 $ 1
Jun 22, 11 AM $ 0.0000772
+0.48%
$ 7,716 $ 0
Jun 21, 11 PM $ 0.0000743
-0.26%
$ 7,434 $ 0
Jun 21, 12 AM $ 0.0000763
+0.36%
$ 7,626 $ 1
Jun 20, 11 PM $ 0.0000758
+0.00%
$ 7,577 $ 0
Jun 20, 10 PM $ 0.0000757
+0.00%
$ 7,568 $ 0
Jun 20, 7 AM $ 0.0000737
+0.00%
$ 7,374 $ 39
Jun 20, 5 AM $ 0.0000728
+0.25%
$ 7,276 $ 38