MeowCat Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0000719
+1.16%
$ 7,192 $ 36
Jun 19, 6 PM $ 0.0000706
-5.55%
$ 7,056 $ 36
Jun 19, 7 AM $ 0.0000748
+0.08%
$ 7,480 $ 3
Jun 19, 4 AM $ 0.0000757
-1.05%
$ 7,568 $ 3
Jun 19, 3 AM $ 0.0000776
+0.00%
$ 7,763 $ 12
Jun 18, 4 PM $ 0.0000781
+0.46%
$ 7,815 $ 12
Jun 18, 3 PM $ 0.0000788
-3.35%
$ 7,878 $ 12
Jun 18, 5 AM $ 0.0000822
+0.00%
$ 8,222 $ 11
Jun 18, 4 AM $ 0.0000825
-16.86%
$ 8,249 $ 11
Jun 17, 4 PM $ 0.0000997
+0.00%
$ 9,971 $ 0
Jun 17, 8 AM $ 0.000085
+0.00%
$ 8,500 $ 0
Jun 17, 2 AM $ 0.0000868
+0.29%
$ 8,684 $ 1
Jun 16, 9 PM $ 0.0000863
+0.00%
$ 8,635 $ 1
Jun 16, 8 PM $ 0.0000863
+0.00%
$ 8,635 $ 1
Jun 16, 2 PM $ 0.0000987
-1.02%
$ 9,871 $ 1
Jun 16, 8 AM $ 0.0000879
+0.61%
$ 8,791 $ 1
Jun 16, 2 AM $ 0.0000856
+0.00%
$ 8,559 $ 1
Jun 15, 10 PM $ 0.0000863
+0.00%
$ 8,628 $ 1
Jun 15, 9 PM $ 0.0000865
+0.02%
$ 8,653 $ 1
Jun 15, 4 PM $ 0.0000874
+0.00%
$ 8,742 $ 1
Jun 15, 11 AM $ 0.0000862
+1.25%
$ 8,620 $ 1
Jun 15, 12 AM $ 0.0000846
+0.24%
$ 8,456 $ 1
Jun 14, 11 PM $ 0.0000841
+0.21%
$ 8,410 $ 1
Jun 14, 10 PM $ 0.0000834
+0.00%
$ 8,336 $ 1
Jun 14, 9 PM $ 0.0000827
-1.75%
$ 8,267 $ 1
Jun 14, 6 PM $ 0.0000798
-1.51%
$ 7,975 $ 0
Jun 13, 3 PM $ 0.0000837
+0.40%
$ 8,369 $ 0
Jun 12, 3 PM $ 0.0000829
+0.00%
$ 8,290 $ 13
Jun 12, 5 AM $ 0.0000824
+0.00%
$ 8,243 $ 4
Jun 11, 9 PM $ 0.0000823
+0.00%
$ 8,226 $ 3
Jun 11, 4 AM $ 0.0000815
+0.00%
$ 8,150 $ 1
Jun 11, 2 AM $ 0.0000804
+0.00%
$ 8,041 $ 1
Jun 10, 9 PM $ 0.0000784
-1.44%
$ 7,837 $ 1
Jun 10, 8 PM $ 0.0000797
-0.31%
$ 7,975 $ 0
Jun 10, 5 PM $ 0.0000801
+0.00%
$ 8,010 $ 0
Jun 10, 1 PM $ 0.0000818
+0.00%
$ 8,176 $ 1
Jun 9, 4 PM $ 0.0000805
-0.28%
$ 8,054 $ 34
Jun 9, 2 PM $ 0.0000811
-2.08%
$ 8,107 $ 35
Jun 9, 1 PM $ 0.0000829
-0.44%
$ 8,294 $ 36
Jun 8, 11 AM $ 0.0000854
+0.60%
$ 8,535 $ 1
Jun 8, 5 AM $ 0.0000828
-0.58%
$ 8,275 $ 1
Jun 8, 4 AM $ 0.0000835
-0.27%
$ 8,347 $ 1
Jun 8, 1 AM $ 0.0000841
-2.43%
$ 8,407 $ 1
Jun 8, 12 AM $ 0.0000859
+0.31%
$ 8,593 $ 1
Jun 7, 7 PM $ 0.0000826
-0.58%
$ 8,264 $ 1
Jun 7, 12 PM $ 0.0000837
+0.00%
$ 8,370 $ 1
Jun 7, 8 AM $ 0.0000869
+0.00%
$ 8,691 $ 1
Jun 7, 1 AM $ 0.0000864
+2.88%
$ 8,636 $ 2
Jun 6, 8 PM $ 0.0000831
+0.00%
$ 8,311 $ 3
Jun 6, 3 PM $ 0.0000856
+0.00%
$ 8,564 $ 3