MeowCat Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0315
+337.04%
$ 3.15 million $ 448
Oct 19, 2024 $ 0.00721
-1.62%
$ 720,521 $ 4,259
Oct 18, 2024 $ 0.00732
+0.00%
$ 732,293 $ 3,200
Oct 17, 2024 $ 0.0129
-1.44%
$ -- $ 105
Oct 16, 2024 $ 0.013
+77.40%
$ 1.3 million $ 4,313
Oct 15, 2024 $ 0.00735
-11.78%
$ 735,037 $ 11,268
Oct 13, 2024 $ 0.00769
-0.26%
$ 769,235 $ 8,981
Oct 12, 2024 $ 0.00771
+8.80%
$ 771,430 $ 12,228
Oct 11, 2024 $ 0.00709
+5.08%
$ 709,154 $ 10,347
Oct 9, 2024 $ 0.00654
-1.06%
$ 654,412 $ 8,068
Oct 8, 2024 $ 0.00661
-18.36%
$ 660,909 $ 18,360
Oct 7, 2024 $ 0.00811
-3.34%
$ 810,651 $ 4,200
Oct 6, 2024 $ 0.00839
-4.08%
$ 839,001 $ 34,073
Oct 5, 2024 $ 0.00874
-6.53%
$ 873,683 $ 6,649
Oct 4, 2024 $ 0.00934
+12.98%
$ 934,346 $ 5,611
Oct 3, 2024 $ 0.00828
-5.75%
$ 827,539 $ 21,049
Oct 2, 2024 $ 0.00879
+3.43%
$ 879,228 $ 65,846
Oct 1, 2024 $ 0.00849
-16.22%
$ 849,344 $ 9,527
Sep 30, 2024 $ 0.0101
+7.53%
$ 1.01 million $ 17,735
Sep 29, 2024 $ 0.00941
-0.55%
$ 940,828 $ 5,969
Sep 28, 2024 $ 0.00967
-3.48%
$ 967,321 $ 11,291
Sep 27, 2024 $ 0.01
+7.77%
$ 1 million $ 17,070
Sep 26, 2024 $ 0.00929
+19.80%
$ 928,869 $ 24,096
Sep 25, 2024 $ 0.00775
-6.32%
$ 775,350 $ 8,915
Sep 24, 2024 $ 0.00826
-0.07%
$ 825,509 $ 60,124
Sep 23, 2024 $ 0.00826
-9.65%
$ 825,906 $ 12,481
Sep 22, 2024 $ 0.00891
-2.18%
$ -- $ 3,588
Sep 21, 2024 $ 0.00911
-1.66%
$ 910,532 $ 10,169
Sep 20, 2024 $ 0.00995
+3.84%
$ -- $ 20,189
Sep 19, 2024 $ 0.00959
+16.17%
$ 958,948 $ 66,355
Sep 18, 2024 $ 0.00824
+2.09%
$ 824,328 $ 9,935
Sep 17, 2024 $ 0.00704
+0.93%
$ 703,888 $ 3,212
Sep 16, 2024 $ 0.00697
-5.92%
$ 697,131 $ 5,080
Sep 15, 2024 $ 0.00741
-2.39%
$ 740,992 $ 9,178
Sep 13, 2024 $ 0.00815
+4.17%
$ 814,925 $ 4,253
Sep 12, 2024 $ 0.00782
+2.56%
$ 782,395 $ 26,176
Sep 11, 2024 $ 0.00763
-11.67%
$ 762,531 $ 14,486
Sep 10, 2024 $ 0.00863
+1.87%
$ 862,775 $ 29,142
Sep 7, 2024 $ 0.00753
+3.26%
$ 753,469 $ 9,951
Sep 6, 2024 $ 0.00729
-5.98%
$ 728,548 $ 30,691
Sep 5, 2024 $ 0.00775
-5.26%
$ 774,985 $ 12,011
Sep 4, 2024 $ 0.00822
+4.45%
$ 821,685 $ 4,127
Sep 3, 2024 $ 0.0088
+0.11%
$ -- $ 3,275
Sep 2, 2024 $ 0.00879
+16.53%
$ 879,453 $ 14,167
Sep 1, 2024 $ 0.00755
-7.47%
$ 754,973 $ 7,714
Aug 31, 2024 $ 0.00816
+6.62%
$ 815,503 $ 18,034
Aug 29, 2024 $ 0.0085
-2.48%
$ 850,430 $ 3,825
Aug 28, 2024 $ 0.00872
-11.72%
$ 871,872 $ 15,635
Aug 27, 2024 $ 0.00988
-10.09%
$ 987,768 $ 3,110
Aug 26, 2024 $ 0.011
-6.16%
$ 1.1 million $ 3,131