MeowCat Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00782
+2.56%
$ 782,395 $ 26,176
Sep 11, 2024 $ 0.00763
-11.67%
$ 762,531 $ 14,486
Sep 10, 2024 $ 0.00863
+1.87%
$ 862,775 $ 29,142
Sep 7, 2024 $ 0.00753
+3.26%
$ 753,469 $ 9,951
Sep 6, 2024 $ 0.00729
-5.98%
$ 728,548 $ 30,691
Sep 5, 2024 $ 0.00775
-5.26%
$ 774,985 $ 12,011
Sep 4, 2024 $ 0.00822
+4.45%
$ 821,685 $ 4,127
Sep 3, 2024 $ 0.0088
+0.11%
$ -- $ 3,275
Sep 2, 2024 $ 0.00879
+16.53%
$ 879,453 $ 14,167
Sep 1, 2024 $ 0.00755
-7.47%
$ 754,973 $ 7,714
Aug 31, 2024 $ 0.00816
+6.62%
$ 815,503 $ 18,034
Aug 29, 2024 $ 0.0085
-2.48%
$ 850,430 $ 3,825
Aug 28, 2024 $ 0.00872
-11.72%
$ 871,872 $ 15,635
Aug 27, 2024 $ 0.00988
-10.09%
$ 987,768 $ 3,110
Aug 26, 2024 $ 0.011
-6.16%
$ 1.1 million $ 3,131
Aug 25, 2024 $ 0.0117
-2.90%
$ 1.17 million $ 48,326
Aug 24, 2024 $ 0.0121
+9.16%
$ 1.21 million $ 117,583
Aug 23, 2024 $ 0.0111
+16.53%
$ 1.11 million $ 70,855
Aug 22, 2024 $ 0.00868
+5.97%
$ 868,355 $ 3,243
Aug 21, 2024 $ 0.00819
-3.89%
$ 819,093 $ 32,370
Aug 20, 2024 $ 0.00851
+6.19%
$ 851,427 $ 14,073
Aug 19, 2024 $ 0.00918
-1.66%
$ -- $ 9,991
Aug 18, 2024 $ 0.00935
+7.80%
$ 934,991 $ 18,522
Aug 17, 2024 $ 0.00867
+12.05%
$ 867,448 $ 13,520
Aug 16, 2024 $ 0.00774
-0.55%
$ 774,494 $ 4,586
Aug 15, 2024 $ 0.00897
-0.11%
$ -- $ 2,975
Aug 14, 2024 $ 0.00898
+5.14%
$ 898,373 $ 13,321
Aug 13, 2024 $ 0.00854
-17.39%
$ 854,208 $ 35,464
Aug 12, 2024 $ 0.0103
+17.16%
$ 1.03 million $ 9,684
Aug 11, 2024 $ 0.00883
+2.20%
$ 883,279 $ 15,469
Aug 10, 2024 $ 0.00864
-9.98%
$ 864,163 $ 17,121
Aug 9, 2024 $ 0.00959
-2.79%
$ 959,498 $ 17,573
Aug 8, 2024 $ 0.00987
+13.08%
$ 987,247 $ 24,557
Aug 7, 2024 $ 0.00872
-13.33%
$ 872,446 $ 16,940
Aug 6, 2024 $ 0.0101
+16.06%
$ 1.01 million $ 62,619
Aug 5, 2024 $ 0.00867
-7.35%
$ 867,296 $ 100,664
Aug 4, 2024 $ 0.00938
-9.36%
$ 938,182 $ 33,368
Aug 3, 2024 $ 0.0104
-6.56%
$ 1.04 million $ 113,831
Aug 2, 2024 $ 0.0111
-27.68%
$ 1.11 million $ 211,354
Aug 1, 2024 $ 0.0153
-5.39%
$ 1.53 million $ 57,385
Jul 31, 2024 $ 0.0162
-3.85%
$ 1.62 million $ 72,348
Jul 30, 2024 $ 0.0176
-1.62%
$ -- $ 5,267
Jul 29, 2024 $ 0.0178
+0.65%
$ 1.78 million $ 31,240
Jul 28, 2024 $ 0.0177
-4.35%
$ 1.77 million $ 35,208
Jul 27, 2024 $ 0.0185
-3.68%
$ 1.85 million $ 5,789
Jul 26, 2024 $ 0.0193
+4.83%
$ 1.93 million $ 19,310
Jul 25, 2024 $ 0.0184
-5.77%
$ 1.84 million $ 52,628
Jul 24, 2024 $ 0.0195
-3.69%
$ 1.95 million $ 37,377
Jul 23, 2024 $ 0.0202
-11.01%
$ 2.02 million $ 186,953
Jul 22, 2024 $ 0.0228
-12.53%
$ 2.28 million $ 213,528