MeowCat Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0117
-2.90%
$ 1.17 million $ 48,326
Aug 24, 2024 $ 0.0121
+9.16%
$ 1.21 million $ 117,583
Aug 23, 2024 $ 0.0111
+16.53%
$ 1.11 million $ 70,855
Aug 22, 2024 $ 0.00868
+5.97%
$ 868,355 $ 3,243
Aug 21, 2024 $ 0.00819
-3.89%
$ 819,093 $ 32,370
Aug 20, 2024 $ 0.00851
+6.19%
$ 851,427 $ 14,073
Aug 19, 2024 $ 0.00918
-1.66%
$ -- $ 9,991
Aug 18, 2024 $ 0.00935
+7.80%
$ 934,991 $ 18,522
Aug 17, 2024 $ 0.00867
+12.05%
$ 867,448 $ 13,520
Aug 16, 2024 $ 0.00774
-0.55%
$ 774,494 $ 4,586
Aug 15, 2024 $ 0.00897
-0.11%
$ -- $ 2,975
Aug 14, 2024 $ 0.00898
+5.14%
$ 898,373 $ 13,321
Aug 13, 2024 $ 0.00854
-17.39%
$ 854,208 $ 35,464
Aug 12, 2024 $ 0.0103
+17.16%
$ 1.03 million $ 9,684
Aug 11, 2024 $ 0.00883
+2.20%
$ 883,279 $ 15,469
Aug 10, 2024 $ 0.00864
-9.98%
$ 864,163 $ 17,121
Aug 9, 2024 $ 0.00959
-2.79%
$ 959,498 $ 17,573
Aug 8, 2024 $ 0.00987
+13.08%
$ 987,247 $ 24,557
Aug 7, 2024 $ 0.00872
-13.33%
$ 872,446 $ 16,940
Aug 6, 2024 $ 0.0101
+16.06%
$ 1.01 million $ 62,619
Aug 5, 2024 $ 0.00867
-7.35%
$ 867,296 $ 100,664
Aug 4, 2024 $ 0.00938
-9.36%
$ 938,182 $ 33,368
Aug 3, 2024 $ 0.0104
-6.56%
$ 1.04 million $ 113,831
Aug 2, 2024 $ 0.0111
-27.68%
$ 1.11 million $ 211,354
Aug 1, 2024 $ 0.0153
-5.39%
$ 1.53 million $ 57,385
Jul 31, 2024 $ 0.0162
-3.85%
$ 1.62 million $ 72,348
Jul 30, 2024 $ 0.0176
-1.62%
$ -- $ 5,267
Jul 29, 2024 $ 0.0178
+0.65%
$ 1.78 million $ 31,240
Jul 28, 2024 $ 0.0177
-4.35%
$ 1.77 million $ 35,208
Jul 27, 2024 $ 0.0185
-3.68%
$ 1.85 million $ 5,789
Jul 26, 2024 $ 0.0193
+4.83%
$ 1.93 million $ 19,310
Jul 25, 2024 $ 0.0184
-5.77%
$ 1.84 million $ 52,628
Jul 24, 2024 $ 0.0195
-3.69%
$ 1.95 million $ 37,377
Jul 23, 2024 $ 0.0202
-11.01%
$ 2.02 million $ 186,953
Jul 22, 2024 $ 0.0228
-12.53%
$ 2.28 million $ 213,528
Jul 21, 2024 $ 0.026
+51.33%
$ 2.6 million $ 226,865
Jul 20, 2024 $ 0.0172
+36.85%
$ 1.72 million $ 179,059
Jul 19, 2024 $ 0.0125
+32.38%
$ 1.25 million $ 67,765
Jul 18, 2024 $ 0.00949
+1.09%
$ 948,565 $ 4,899
Jul 17, 2024 $ 0.00939
+6.44%
$ 938,631 $ 28,559
Jul 16, 2024 $ 0.00882
-9.73%
$ 881,730 $ 15,510
Jul 15, 2024 $ 0.00977
+24.56%
$ 977,050 $ 12,416
Jul 14, 2024 $ 0.00786
+1.90%
$ 785,552 $ 5,162
Jul 13, 2024 $ 0.00756
+0.45%
$ -- $ 4,768
Jul 12, 2024 $ 0.00753
+7.85%
$ 753,413 $ 17,725
Jul 11, 2024 $ 0.00699
-0.02%
$ 698,596 $ 14,913
Jul 10, 2024 $ 0.00837
-2.40%
$ 836,544 $ 3,004
Jul 9, 2024 $ 0.00857
+0.49%
$ 857,062 $ 4,081
Jul 8, 2024 $ 0.00885
+0.03%
$ 885,055 $ 7,615
Jul 7, 2024 $ 0.00885
-12.51%
$ 884,736 $ 35,732