Paxos Gold Historical Data

PAXG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 4,070.37
-0.56%
$ 23,508 $ 0
Feb 10, 7 PM $ 4,076.28
+0.52%
$ 23,542 $ 0
Feb 10, 6 PM $ 4,061.6
-1.66%
$ 23,457 $ 0
Feb 10, 5 PM $ 4,118.96
+0.26%
$ 23,788 $ 0
Feb 10, 4 PM $ 4,103.66
+0.50%
$ 23,700 $ 0
Feb 10, 9 AM $ 4,898.24
+0.00%
$ 28,289 $ 12
Feb 10, 8 AM $ 4,898.49
+0.11%
$ 28,290 $ 12
Feb 10, 7 AM $ 4,904.69
-0.19%
$ 28,326 $ 12
Feb 10, 6 AM $ 4,905.62
+0.16%
$ 28,332 $ 12
Feb 10, 5 AM $ 4,897.63
+0.00%
$ 28,285 $ 12
Feb 10, 4 AM $ 4,897.66
-0.02%
$ 28,286 $ 12
Feb 10, 3 AM $ 4,896.27
+0.00%
$ 28,277 $ 12
Feb 10, 2 AM $ 4,896.08
+0.01%
$ 28,276 $ 12
Feb 10, 1 AM $ 4,895.85
+0.00%
$ 28,275 $ 12
Feb 10, 12 AM $ 4,895.85
-0.03%
$ 28,275 $ 12
Feb 9, 11 PM $ 4,897.6
-0.18%
$ 28,285 $ 12
Feb 9, 10 PM $ 4,906.65
+0.00%
$ 28,337 $ 12
Feb 9, 9 PM $ 4,906.88
+0.00%
$ 28,339 $ 12
Feb 9, 8 PM $ 4,906.92
+0.00%
$ 28,339 $ 12
Feb 9, 7 PM $ 4,906.73
+0.00%
$ 28,338 $ 12
Feb 9, 6 PM $ 4,907.05
+0.00%
$ 28,340 $ 12
Feb 9, 5 PM $ 4,906.81
+0.45%
$ 28,338 $ 12
Feb 9, 4 PM $ 4,882.6
-0.01%
$ 28,199 $ 12
Feb 9, 3 PM $ 4,882.96
+0.09%
$ 28,201 $ 499
Feb 9, 2 PM $ 4,878.9
+0.02%
$ 28,177 $ 513
Feb 9, 1 PM $ 4,878.02
+0.00%
$ 28,172 $ 513
Feb 9, 12 PM $ 4,877.9
+0.00%
$ 28,171 $ 513
Feb 9, 11 AM $ 4,877.9
+0.01%
$ 28,171 $ 513
Feb 9, 10 AM $ 4,877.64
-0.02%
$ 28,170 $ 513
Feb 9, 9 AM $ 4,878.38
-0.10%
$ 28,174 $ 501
Feb 9, 8 AM $ 4,883.32
-0.09%
$ 28,203 $ 501
Feb 9, 7 AM $ 4,887.93
+0.12%
$ 28,229 $ 502
Feb 9, 6 AM $ 4,873.35
+0.46%
$ 28,145 $ 500
Feb 9, 5 AM $ 4,850.95
+0.00%
$ 28,016 $ 553
Feb 9, 4 AM $ 4,850.79
+0.00%
$ 28,015 $ 553
Feb 9, 3 AM $ 4,850.65
+0.00%
$ 28,014 $ 591
Feb 9, 2 AM $ 4,850.64
-0.15%
$ 28,014 $ 592
Feb 9, 1 AM $ 4,864.93
+0.01%
$ 28,097 $ 593
Feb 9, 12 AM $ 4,864.06
+0.22%
$ 28,092 $ 593
Feb 8, 11 PM $ 4,829.8
+0.11%
$ 27,894 $ 614
Feb 8, 10 PM $ 4,822.34
+0.00%
$ 27,851 $ 614
Feb 8, 9 PM $ 4,824.69
+0.02%
$ 27,864 $ 617
Feb 8, 8 PM $ 4,823.63
+0.05%
$ 27,858 $ 617
Feb 8, 7 PM $ 4,818.8
+0.02%
$ 27,830 $ 616
Feb 8, 6 PM $ 4,817.64
+0.10%
$ 27,823 $ 616
Feb 8, 5 PM $ 4,812.96
+0.01%
$ 27,796 $ 616
Feb 8, 4 PM $ 4,813.98
-0.25%
$ 27,802 $ 616
Feb 8, 3 PM $ 4,821.79
-3.55%
$ 27,847 $ 617
Feb 8, 2 PM $ 4,999.31
-0.11%
$ 28,873 $ 141
Feb 8, 1 PM $ 5,004.86
+0.01%
$ 28,905 $ 127