Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4,202.16
+0.00%
$56,858 $336
Yesterday $4,163.39
+0.24%
$56,334 $567
Sep 28, 2026 $4,159.31
-2.63%
$56,279 $4,196
Sep 26, 2026 $4,303.21
+0.02%
$57,479 $69
Sep 25, 2026 $4,324.28
+0.51%
$57,761 $365
Sep 24, 2026 $4,287.46
+0.18%
$57,269 $109
Sep 23, 2026 $4,314.22
-1.21%
$-- $239
Sep 22, 2026 $4,367.02
+0.07%
$58,332 $896
Sep 21, 2026 $4,388.52
-0.52%
$58,619 $1,069
Sep 19, 2026 $4,289.25
-2.69%
$-- $1,202
Sep 18, 2026 $4,406.98
+1.63%
$60,684 $302
Sep 17, 2026 $4,351.75
+1.85%
$-- $1,140
Sep 16, 2026 $4,277.48
+1.03%
$58,901 $1,059
Sep 15, 2026 $4,205.81
-0.59%
$57,914 $1,537
Sep 14, 2026 $4,318.87
-1.22%
$-- $299
Sep 13, 2026 $4,381.05
-6.58%
$60,327 $156
Sep 12, 2026 $4,369.29
+1.37%
$57,733 $544
Sep 11, 2026 $4,366.91
+0.03%
$57,702 $4,674
Sep 10, 2026 $4,305.54
-1.04%
$56,891 $557
Sep 9, 2026 $4,321.2
-0.47%
$-- $596
Sep 8, 2026 $4,353.38
-0.71%
$57,523 $247
Sep 7, 2026 $4,385.05
+0.32%
$-- $560
Sep 6, 2026 $4,379.77
+0.51%
$-- $1,434
Sep 5, 2026 $4,362.38
-0.53%
$63,893 $3,144
Sep 4, 2026 $4,381.17
-0.28%
$-- $447
Sep 3, 2026 $4,473.86
+2.11%
$65,525 $436
Sep 2, 2026 $4,335.35
+2.45%
$63,497 $548
Sep 1, 2026 $4,312.16
+0.36%
$63,157 $204
Aug 31, 2026 $4,398.01
+0.43%
$-- $711
Aug 30, 2026 $4,419.51
+3.98%
$64,622 $573
Aug 29, 2026 $4,488.69
-1.65%
$65,014 $203
Aug 28, 2026 $4,465.38
-2.47%
$64,677 $639
Aug 27, 2026 $4,651.82
+0.95%
$67,377 $249
Aug 26, 2026 $4,604.21
+1.35%
$66,687 $3,258
Aug 25, 2026 $4,547.16
-2.37%
$65,861 $4,472
Aug 24, 2026 $4,623.87
+2.17%
$66,972 $2,159
Aug 23, 2026 $4,511.04
+1.34%
$65,338 $778
Aug 22, 2026 $4,530.23
+0.67%
$-- $559
Aug 21, 2026 $4,506.92
+1.29%
$56,431 $389
Aug 20, 2026 $4,409.07
+4.86%
$55,206 $5,255
Aug 19, 2026 $4,465.43
+3.57%
$55,911 $1,726
Aug 18, 2026 $4,355.96
-2.33%
$54,541 $584
Aug 17, 2026 $4,437.23
+1.49%
$55,558 $1,621
Aug 16, 2026 $4,268.77
-1.86%
$53,449 $321
Aug 15, 2026 $4,221.52
+0.44%
$-- $16
Aug 14, 2026 $4,204.65
-3.54%
$51,962 $601
Aug 13, 2026 $4,384.84
-1.55%
$54,189 $39
Aug 12, 2026 $4,466.44
-0.55%
$55,197 $127
Aug 11, 2026 $4,427.49
+0.52%
$-- $204
Aug 10, 2026 $4,348.86
-0.85%
$-- $257
Download