Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today $4,323.54
+0.00%
$62,932 $634
Yesterday $4,398.01
+0.43%
$-- $711
Aug 30, 2026 $4,419.51
+3.98%
$64,622 $573
Aug 29, 2026 $4,488.69
-1.65%
$65,014 $203
Aug 28, 2026 $4,465.38
-2.47%
$64,677 $639
Aug 27, 2026 $4,651.82
+0.95%
$67,377 $249
Aug 26, 2026 $4,604.21
+1.35%
$66,687 $3,258
Aug 25, 2026 $4,547.16
-2.37%
$65,861 $4,472
Aug 24, 2026 $4,623.87
+2.17%
$66,972 $2,159
Aug 23, 2026 $4,511.04
+1.34%
$65,338 $778
Aug 22, 2026 $4,530.23
+0.67%
$-- $559
Aug 21, 2026 $4,506.92
+1.29%
$56,431 $389
Aug 20, 2026 $4,409.07
+4.86%
$55,206 $5,255
Aug 19, 2026 $4,465.43
+3.57%
$55,911 $1,726
Aug 18, 2026 $4,355.96
-2.33%
$54,541 $584
Aug 17, 2026 $4,437.23
+1.49%
$55,558 $1,621
Aug 16, 2026 $4,268.77
-1.86%
$53,449 $321
Aug 15, 2026 $4,221.52
+0.44%
$-- $16
Aug 14, 2026 $4,204.65
-3.54%
$51,962 $601
Aug 13, 2026 $4,384.84
-1.55%
$54,189 $39
Aug 12, 2026 $4,466.44
-0.55%
$55,197 $127
Aug 11, 2026 $4,427.49
+0.52%
$-- $204
Aug 10, 2026 $4,348.86
-0.85%
$-- $257
Aug 9, 2026 $4,406.19
-2.04%
$54,452 $119
Aug 7, 2026 $4,329.08
+0.85%
$-- $23
Aug 6, 2026 $4,280
+0.76%
$43,105 $305
Aug 5, 2026 $4,241.74
+3.04%
$-- $8,744
Jul 31, 2026 $4,094.2
-0.35%
$-- $9
Jul 30, 2026 $4,123.28
+0.00%
$41,331 $4
Jul 29, 2026 $4,053.44
+0.99%
$-- $12
Jul 28, 2026 $4,013.14
-2.09%
$40,227 $4
Jul 27, 2026 $4,106.45
+0.91%
$41,162 $2
Jul 24, 2026 $4,029.57
+2.83%
$-- $36
Jul 22, 2026 $4,104.59
+0.00%
$-- $5
Jul 18, 2026 $4,015.57
+0.00%
$-- $1
Jul 17, 2026 $4,006.3
-0.13%
$23,138 $0
Jul 16, 2026 $4,011.24
-1.17%
$-- $25
Jul 15, 2026 $3,828.75
+0.00%
$-- $0
Jul 13, 2026 $3,830.31
+0.00%
$-- $26
Jul 10, 2026 $4,068.02
+0.00%
$-- $1
Jul 9, 2026 $4,069.13
+0.12%
$23,501 $1
Jul 8, 2026 $4,057.79
-0.21%
$-- $11
Jul 4, 2026 $4,185.7
+0.08%
$24,174 $238
Jul 3, 2026 $4,182.27
+1.43%
$24,154 $5,530
Jul 2, 2026 $4,123.3
+4.99%
$23,813 $816
Jul 1, 2026 $3,927.34
-0.71%
$22,682 $511
Jun 30, 2026 $3,955.26
-1.28%
$22,843 $381
Jun 29, 2026 $4,006.53
-0.93%
$23,139 $778
Jun 28, 2026 $4,044.04
-0.28%
$23,356 $88
Jun 24, 2026 $4,049.23
+0.00%
$-- $297
Download