Paxos Gold Historical Data

PAXG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 5,004.86
+0.01%
$ 28,905 $ 127
Feb 8, 12 PM $ 5,004.25
+0.00%
$ 28,901 $ 127
Feb 8, 11 AM $ 5,004.16
+0.00%
$ 28,901 $ 173
Feb 8, 10 AM $ 5,004.23
-0.01%
$ 28,901 $ 173
Feb 8, 9 AM $ 5,004.66
+0.21%
$ 28,904 $ 173
Feb 8, 8 AM $ 4,995.07
+0.09%
$ 28,848 $ 233
Feb 8, 7 AM $ 4,990.69
+0.01%
$ 28,823 $ 232
Feb 8, 6 AM $ 4,989.84
-0.29%
$ 28,818 $ 267
Feb 8, 5 AM $ 5,004.21
+0.00%
$ 28,901 $ 211
Feb 8, 4 AM $ 5,004.24
+0.00%
$ 28,901 $ 211
Feb 8, 3 AM $ 4,989.39
+0.00%
$ 28,815 $ 171
Feb 8, 2 AM $ 4,989.5
+0.00%
$ 28,816 $ 171
Feb 8, 1 AM $ 4,982.11
+0.00%
$ 28,773 $ 171
Feb 8, 12 AM $ 4,982.11
-0.01%
$ 28,773 $ 171
Feb 7, 11 PM $ 4,988.21
-0.09%
$ 28,808 $ 144
Feb 7, 10 PM $ 4,992.93
-0.06%
$ 28,836 $ 144
Feb 7, 9 PM $ 4,996.14
+0.01%
$ 28,854 $ 141
Feb 7, 8 PM $ 4,989.93
+0.25%
$ 28,818 $ 140
Feb 7, 7 PM $ 4,977.66
+0.00%
$ 28,748 $ 140
Feb 7, 6 PM $ 4,977.61
+0.01%
$ 28,747 $ 140
Feb 7, 5 PM $ 4,977.33
+0.03%
$ 28,746 $ 140
Feb 7, 4 PM $ 4,975.38
+0.02%
$ 28,734 $ 143
Feb 7, 3 PM $ 4,969.78
+0.17%
$ 28,702 $ 142
Feb 7, 2 PM $ 4,961.1
+0.01%
$ 28,652 $ 188
Feb 7, 1 PM $ 4,960.7
+0.09%
$ 28,650 $ 187
Feb 7, 12 PM $ 4,955.89
+0.35%
$ 28,622 $ 187
Feb 7, 11 AM $ 4,938.52
+0.00%
$ 28,522 $ 141
Feb 7, 10 AM $ 4,938.53
+0.00%
$ 28,522 $ 141
Feb 7, 9 AM $ 4,941.23
-0.01%
$ 28,537 $ 141
Feb 7, 8 AM $ 4,941.57
+0.45%
$ 28,539 $ 81
Feb 7, 7 AM $ 4,919.26
-0.01%
$ 28,410 $ 81
Feb 7, 6 AM $ 4,932.31
+0.00%
$ 28,486 $ 48
Feb 7, 5 AM $ 4,932.32
+0.00%
$ 28,486 $ 48
Feb 7, 4 AM $ 4,932.36
+0.00%
$ 28,486 $ 48
Feb 7, 3 AM $ 4,932.37
+0.00%
$ 28,486 $ 48
Feb 7, 2 AM $ 4,932.3
+0.01%
$ 28,486 $ 48
Feb 7, 1 AM $ 4,931.75
+0.01%
$ 28,482 $ 51
Feb 7, 12 AM $ 4,931.34
+0.01%
$ 28,480 $ 83
Feb 6, 11 PM $ 4,929.57
+0.00%
$ 28,470 $ 83
Feb 6, 10 PM $ 4,929.47
+0.00%
$ 28,469 $ 83
Feb 6, 9 PM $ 4,929.15
-0.05%
$ 28,467 $ 83
Feb 6, 8 PM $ 4,932.13
+0.00%
$ 28,485 $ 87
Feb 6, 7 PM $ 4,926.44
+0.02%
$ 28,452 $ 264
Feb 6, 6 PM $ 4,925.53
+0.12%
$ 28,447 $ 325
Feb 6, 5 PM $ 4,919.47
+0.00%
$ 28,412 $ 327
Feb 6, 4 PM $ 4,919.54
+0.02%
$ 28,412 $ 325
Feb 6, 3 PM $ 4,918.41
+0.41%
$ 28,405 $ 324
Feb 6, 2 PM $ 4,898.17
+0.25%
$ 28,288 $ 324
Feb 6, 1 PM $ 4,886.98
+0.65%
$ 28,224 $ 278
Feb 6, 12 PM $ 4,855.56
+0.01%
$ 28,042 $ 278