Paxos Gold Historical Data

PAXG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 4,855.56
+0.01%
$ 28,042 $ 278
Feb 6, 11 AM $ 4,843.28
+0.00%
$ 27,971 $ 277
Feb 6, 10 AM $ 4,843.18
+0.33%
$ 27,971 $ 277
Feb 6, 9 AM $ 4,827.43
+0.00%
$ 27,880 $ 276
Feb 6, 8 AM $ 4,827.52
+0.00%
$ 27,880 $ 276
Feb 6, 7 AM $ 4,827.58
+0.01%
$ 27,881 $ 276
Feb 6, 6 AM $ 4,825.6
+0.47%
$ 27,869 $ 276
Feb 6, 5 AM $ 4,782.64
+0.31%
$ 27,621 $ 273
Feb 6, 4 AM $ 4,767.96
-0.01%
$ 27,536 $ 288
Feb 6, 3 AM $ 4,768.42
+0.00%
$ 27,539 $ 288
Feb 6, 2 AM $ 4,750.96
+0.00%
$ 27,438 $ 287
Feb 6, 1 AM $ 4,751.05
-0.01%
$ 27,439 $ 287
Feb 6, 12 AM $ 4,750.27
-0.47%
$ 27,434 $ 284
Feb 5, 11 PM $ 4,806.8
-0.31%
$ 27,761 $ 255
Feb 5, 10 PM $ 4,818.7
-0.13%
$ 27,830 $ 256
Feb 5, 9 PM $ 4,860.79
-0.07%
$ 28,073 $ 258
Feb 5, 8 PM $ 4,877.73
-0.28%
$ 28,170 $ 259
Feb 5, 7 PM $ 4,923.95
+0.67%
$ 28,437 $ 170
Feb 5, 6 PM $ 4,890.92
-0.47%
$ 28,247 $ 85
Feb 5, 5 PM $ 4,913.82
+0.02%
$ 28,379 $ 25
Feb 5, 4 PM $ 4,913.39
+0.02%
$ 28,376 $ 22
Feb 5, 3 PM $ 4,912.62
+0.00%
$ 28,372 $ 22
Feb 5, 2 PM $ 4,912.62
+0.00%
$ 28,372 $ 22
Feb 5, 1 PM $ 4,912.61
-0.15%
$ 28,372 $ 22
Feb 5, 12 PM $ 4,919.83
-0.37%
$ 28,414 $ 20
Feb 5, 11 AM $ 4,938.44
+0.00%
$ 28,521 $ 306
Feb 5, 10 AM $ 4,952.29
+0.01%
$ 28,601 $ 307
Feb 5, 9 AM $ 4,952.01
+0.06%
$ 28,599 $ 307
Feb 5, 8 AM $ 4,948.92
+0.36%
$ 28,582 $ 306
Feb 5, 7 AM $ 4,931.1
+0.27%
$ 28,479 $ 305
Feb 5, 6 AM $ 4,917.75
+0.02%
$ 28,402 $ 305
Feb 5, 5 AM $ 4,916.66
+0.00%
$ 28,395 $ 305
Feb 5, 4 AM $ 4,924.07
+0.02%
$ 28,438 $ 290
Feb 5, 3 AM $ 4,923.72
-1.62%
$ 28,436 $ 290
Feb 5, 2 AM $ 5,006.35
-0.76%
$ 28,913 $ 300
Feb 5, 1 AM $ 5,044.61
+0.00%
$ 29,134 $ 301
Feb 5, 12 AM $ 5,044.4
+0.26%
$ 29,133 $ 301
Feb 4, 11 PM $ 5,031.3
+0.93%
$ 29,057 $ 299
Feb 4, 10 PM $ 4,982.1
+0.13%
$ 28,773 $ 306
Feb 4, 9 PM $ 4,972.86
+0.04%
$ 28,720 $ 307
Feb 4, 8 PM $ 4,970.94
-0.18%
$ 28,709 $ 307
Feb 4, 7 PM $ 4,979.85
+0.00%
$ 28,760 $ 308
Feb 4, 6 PM $ 4,979.72
+0.02%
$ 28,759 $ 308
Feb 4, 5 PM $ 4,978.67
-0.26%
$ 28,753 $ 446
Feb 4, 4 PM $ 4,992.07
-1.63%
$ 28,831 $ 447
Feb 4, 3 PM $ 5,075.03
-0.60%
$ 29,310 $ 456
Feb 4, 2 PM $ 5,133.05
+0.25%
$ 29,645 $ 460
Feb 4, 1 PM $ 5,120.02
+0.00%
$ 29,570 $ 459
Feb 4, 12 PM $ 5,120.02
+0.00%
$ 29,570 $ 459
Feb 4, 11 AM $ 5,119.56
+0.10%
$ 29,567 $ 164