Paxos Gold Historical Data

PAXG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 5,120.02
+0.00%
$ 29,570 $ 459
Feb 4, 11 AM $ 5,119.56
+0.10%
$ 29,567 $ 164
Feb 4, 10 AM $ 5,108.23
+0.04%
$ 29,502 $ 162
Feb 4, 9 AM $ 5,106.25
+0.00%
$ 29,490 $ 162
Feb 4, 8 AM $ 5,106.75
+0.00%
$ 29,493 $ 162
Feb 4, 7 AM $ 5,106.65
+0.00%
$ 29,493 $ 162
Feb 4, 6 AM $ 5,106.74
-0.01%
$ 29,493 $ 162
Feb 4, 5 AM $ 5,106.79
+0.01%
$ 29,493 $ 162
Feb 4, 4 AM $ 5,106.07
+0.01%
$ 29,489 $ 162
Feb 4, 3 AM $ 5,105.56
+0.00%
$ 29,486 $ 162
Feb 4, 2 AM $ 5,105.23
+0.67%
$ 29,484 $ 158
Feb 4, 1 AM $ 5,071.37
+0.99%
$ 29,289 $ 156
Feb 4, 12 AM $ 5,017.52
-0.08%
$ 28,978 $ 155
Feb 3, 11 PM $ 5,021.64
+0.02%
$ 29,002 $ 155
Feb 3, 10 PM $ 5,020.69
+0.17%
$ 28,996 $ 155
Feb 3, 9 PM $ 5,012.22
+0.02%
$ 28,947 $ 144
Feb 3, 8 PM $ 5,011.38
-0.06%
$ 28,942 $ 144
Feb 3, 7 PM $ 5,014.52
+0.02%
$ 28,960 $ 144
Feb 3, 6 PM $ 5,013.31
+0.23%
$ 28,953 $ 144
Feb 3, 5 PM $ 4,998.88
+0.00%
$ 28,870 $ 1
Feb 3, 4 PM $ 4,983.56
+0.00%
$ 28,782 $ 78
Feb 3, 3 PM $ 4,983.29
+0.00%
$ 28,780 $ 78
Feb 3, 2 PM $ 4,983.42
+0.25%
$ 28,781 $ 78
Feb 3, 1 PM $ 4,968.6
+0.04%
$ 28,695 $ 78
Feb 3, 12 PM $ 4,966.56
-0.01%
$ 28,683 $ 78
Feb 3, 11 AM $ 4,966.82
+0.02%
$ 28,685 $ 78
Feb 3, 10 AM $ 4,965.74
+0.12%
$ 28,679 $ 77
Feb 3, 9 AM $ 4,959.96
+0.00%
$ 28,645 $ 77
Feb 3, 8 AM $ 4,959.88
+0.48%
$ 28,645 $ 112
Feb 3, 7 AM $ 4,908.57
+0.26%
$ 28,349 $ 110
Feb 3, 6 AM $ 4,860.91
+0.02%
$ 28,073 $ 109
Feb 3, 5 AM $ 4,859.82
+0.00%
$ 28,067 $ 109
Feb 3, 4 AM $ 4,859.66
+0.00%
$ 28,066 $ 109
Feb 3, 3 AM $ 4,859.64
-0.15%
$ 28,066 $ 109
Feb 3, 2 AM $ 4,866.59
-0.01%
$ 28,106 $ 110
Feb 3, 1 AM $ 4,854.07
+0.22%
$ 28,034 $ 109
Feb 3, 12 AM $ 4,827.4
+1.14%
$ 27,880 $ 109
Feb 2, 11 PM $ 4,771.79
+1.07%
$ 27,559 $ 106
Feb 2, 10 PM $ 4,721.98
-0.02%
$ 27,271 $ 306
Feb 2, 9 PM $ 4,722.96
-0.06%
$ 27,277 $ 306
Feb 2, 8 PM $ 4,725.88
+0.03%
$ 27,293 $ 306
Feb 2, 7 PM $ 4,725.62
+0.02%
$ 27,292 $ 306
Feb 2, 6 PM $ 4,724.69
+0.12%
$ 27,287 $ 440
Feb 2, 5 PM $ 4,718.45
-0.01%
$ 27,251 $ 440
Feb 2, 4 PM $ 4,722.99
-0.88%
$ 27,277 $ 440
Feb 2, 3 PM $ 4,824.14
+0.23%
$ 27,861 $ 377
Feb 2, 2 PM $ 4,813.21
-0.72%
$ 27,798 $ 378
Feb 2, 1 PM $ 4,853.44
+0.31%
$ 28,030 $ 379
Feb 2, 12 PM $ 4,838.26
+0.64%
$ 27,942 $ 377
Feb 2, 11 AM $ 4,789.47
+0.04%
$ 27,661 $ 374