Paxos Gold Historical Data

PAXG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 4,789.47
+0.04%
$ 27,661 $ 374
Feb 2, 10 AM $ 4,787.48
+1.27%
$ 27,649 $ 371
Feb 2, 9 AM $ 4,705.02
+0.55%
$ 27,173 $ 367
Feb 2, 8 AM $ 4,658.01
+1.34%
$ 26,901 $ 331
Feb 2, 7 AM $ 4,589.65
+0.44%
$ 26,507 $ 327
Feb 2, 6 AM $ 4,627.48
-2.22%
$ 26,725 $ 329
Feb 2, 5 AM $ 4,732.4
-0.02%
$ 27,331 $ 337
Feb 2, 4 AM $ 4,733.27
-0.94%
$ 27,336 $ 339
Feb 2, 3 AM $ 4,778.35
+0.00%
$ 27,596 $ 349
Feb 2, 2 AM $ 4,777.81
+0.45%
$ 27,593 $ 349
Feb 2, 1 AM $ 4,734.88
-3.00%
$ 27,345 $ 354
Feb 2, 12 AM $ 4,867.18
+0.13%
$ 28,110 $ 354
Feb 1, 11 PM $ 4,861.46
-0.06%
$ 28,076 $ 356
Feb 1, 10 PM $ 4,864.8
+1.60%
$ 28,096 $ 361
Feb 1, 9 PM $ 4,787.79
+0.00%
$ 27,651 $ 162
Feb 1, 8 PM $ 4,787.75
+0.01%
$ 27,651 $ 162
Feb 1, 7 PM $ 4,787.15
+0.00%
$ 27,647 $ 162
Feb 1, 6 PM $ 4,787.13
-1.04%
$ 27,647 $ 179
Feb 1, 5 PM $ 4,849.89
-0.06%
$ 28,010 $ 44
Feb 1, 4 PM $ 4,852.93
-0.27%
$ 28,027 $ 55
Feb 1, 3 PM $ 4,866.28
-0.02%
$ 28,104 $ 52
Feb 1, 2 PM $ 4,870.53
-0.01%
$ 28,129 $ 52
Feb 1, 1 PM $ 4,871.29
-0.01%
$ 28,133 $ 52
Feb 1, 12 PM $ 4,872.02
-0.06%
$ 28,137 $ 52
Feb 1, 11 AM $ 4,871.86
+0.00%
$ 28,137 $ 52
Feb 1, 10 AM $ 4,871.92
+0.00%
$ 28,137 $ 52
Feb 1, 9 AM $ 4,871.7
+0.26%
$ 28,136 $ 68
Feb 1, 8 AM $ 4,860.79
-0.02%
$ 28,073 $ 82
Feb 1, 7 AM $ 4,864.75
-0.03%
$ 28,096 $ 90
Feb 1, 6 AM $ 4,866.06
+0.03%
$ 28,103 $ 90
Feb 1, 5 AM $ 4,864.37
+0.01%
$ 28,093 $ 90
Feb 1, 4 AM $ 4,863.9
-0.05%
$ 28,091 $ 90
Feb 1, 3 AM $ 4,864.34
-0.03%
$ 28,093 $ 85
Feb 1, 2 AM $ 4,865.83
+0.00%
$ 28,102 $ 80
Feb 1, 1 AM $ 4,865.83
+0.00%
$ 28,102 $ 80
Feb 1, 12 AM $ 4,861.97
-0.07%
$ 28,079 $ 80
Jan 31, 11 PM $ 4,865.34
-0.50%
$ 28,099 $ 128
Jan 31, 10 PM $ 4,889.98
-0.26%
$ 28,241 $ 128
Jan 31, 9 PM $ 4,899.96
-0.52%
$ 28,299 $ 114
Jan 31, 8 PM $ 4,925.42
+0.14%
$ 28,446 $ 118
Jan 31, 7 PM $ 4,919.48
-0.03%
$ 28,412 $ 169
Jan 31, 6 PM $ 4,920.75
-0.24%
$ 28,419 $ 248
Jan 31, 5 PM $ 4,933.24
-0.62%
$ 28,491 $ 233
Jan 31, 4 PM $ 4,967
-0.03%
$ 28,686 $ 235
Jan 31, 3 PM $ 4,968.61
+0.07%
$ 28,695 $ 224
Jan 31, 2 PM $ 4,966.34
+0.00%
$ 28,682 $ 224
Jan 31, 1 PM $ 4,966.3
+0.01%
$ 28,682 $ 224
Jan 31, 12 PM $ 4,957.3
-0.11%
$ 28,630 $ 223
Jan 31, 11 AM $ 4,962.83
+0.00%
$ 28,662 $ 224
Jan 31, 10 AM $ 4,963.07
-0.37%
$ 28,663 $ 224