Paxos Gold Historical Data

PAXG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 4,963.07
-0.37%
$ 28,663 $ 224
Jan 31, 9 AM $ 4,981.71
-0.09%
$ 28,771 $ 224
Jan 31, 8 AM $ 4,989.35
+0.17%
$ 28,815 $ 200
Jan 31, 7 AM $ 4,983.85
+0.05%
$ 28,783 $ 202
Jan 31, 6 AM $ 4,981.42
+0.16%
$ 28,769 $ 194
Jan 31, 5 AM $ 4,973.59
-0.01%
$ 28,724 $ 194
Jan 31, 4 AM $ 4,974.32
+0.14%
$ 28,728 $ 194
Jan 31, 3 AM $ 4,967.32
+0.00%
$ 28,688 $ 194
Jan 31, 2 AM $ 4,967.39
+0.00%
$ 28,688 $ 203
Jan 31, 1 AM $ 4,967.39
+0.00%
$ 28,688 $ 244
Jan 31, 12 AM $ 4,967.34
+0.03%
$ 28,688 $ 245
Jan 30, 11 PM $ 4,960.34
+0.27%
$ 28,648 $ 196
Jan 30, 10 PM $ 4,940.99
-0.25%
$ 28,536 $ 196
Jan 30, 9 PM $ 4,953.18
-0.39%
$ 28,606 $ 196
Jan 30, 8 PM $ 4,972.42
+0.01%
$ 28,717 $ 198
Jan 30, 7 PM $ 4,973.09
+1.43%
$ 28,721 $ 183
Jan 30, 6 PM $ 4,937.48
-2.01%
$ 28,516 $ 126
Jan 30, 5 PM $ 5,054
-1.46%
$ 29,188 $ 108
Jan 30, 4 PM $ 5,134.26
+0.08%
$ 29,652 $ 305
Jan 30, 3 PM $ 5,128.79
-0.48%
$ 29,620 $ 305
Jan 30, 2 PM $ 5,153.48
+0.02%
$ 29,763 $ 315
Jan 30, 1 PM $ 5,186.31
+0.12%
$ 29,953 $ 320
Jan 30, 12 PM $ 5,171.41
+0.03%
$ 29,867 $ 318
Jan 30, 11 AM $ 5,158.85
+0.74%
$ 29,794 $ 317
Jan 30, 10 AM $ 5,089.76
-1.33%
$ 29,395 $ 313
Jan 30, 9 AM $ 5,193.14
-0.59%
$ 29,992 $ 322
Jan 30, 8 AM $ 5,224.29
+0.03%
$ 30,172 $ 322
Jan 30, 7 AM $ 5,222.31
-0.73%
$ 30,160 $ 334
Jan 30, 6 AM $ 5,260.85
-0.76%
$ 30,383 $ 327
Jan 30, 5 AM $ 5,301.02
+0.03%
$ 30,615 $ 330
Jan 30, 4 AM $ 5,299.04
+0.04%
$ 30,604 $ 336
Jan 30, 3 AM $ 5,297.04
+0.34%
$ 30,592 $ 336
Jan 30, 2 AM $ 5,278.98
-3.90%
$ 30,488 $ 339
Jan 30, 1 AM $ 5,492.95
-1.85%
$ 31,724 $ 319
Jan 30, 12 AM $ 5,601.93
-0.14%
$ 32,353 $ 519
Jan 29, 11 PM $ 5,611.83
+0.89%
$ 32,348 $ 519
Jan 29, 10 PM $ 5,559.35
-0.05%
$ 32,107 $ 535
Jan 29, 9 PM $ 5,559.77
+0.35%
$ 32,070 $ 535
Jan 29, 8 PM $ 5,535.36
+0.06%
$ 31,968 $ 533
Jan 29, 7 PM $ 5,532.8
+0.60%
$ 31,962 $ 532
Jan 29, 6 PM $ 5,527.27
-0.14%
$ 31,922 $ 535
Jan 29, 5 PM $ 5,542.83
+0.57%
$ 32,012 $ 482
Jan 29, 4 PM $ 5,496.35
+1.23%
$ 31,650 $ 478
Jan 29, 3 PM $ 5,414.47
-6.72%
$ 31,270 $ 495
Jan 29, 2 PM $ 5,842.38
-0.67%
$ 33,738 $ 278
Jan 29, 1 PM $ 5,886.14
+0.07%
$ 33,994 $ 279
Jan 29, 12 PM $ 5,876.91
+0.89%
$ 33,941 $ 278
Jan 29, 11 AM $ 5,823.61
-0.57%
$ 33,633 $ 370
Jan 29, 10 AM $ 5,858.82
-0.01%
$ 33,837 $ 372
Jan 29, 9 AM $ 5,863.81
-0.21%
$ 33,866 $ 372