Paxos Gold Historical Data

PAXG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 5,858.82
-0.01%
$ 33,837 $ 372
Jan 29, 9 AM $ 5,863.81
-0.21%
$ 33,866 $ 372
Jan 29, 8 AM $ 5,878.07
-0.16%
$ 33,948 $ 374
Jan 29, 7 AM $ 5,884.21
+0.09%
$ 33,983 $ 360
Jan 29, 6 AM $ 5,880.11
+0.14%
$ 33,960 $ 360
Jan 29, 5 AM $ 5,881.27
-0.06%
$ 33,966 $ 360
Jan 29, 4 AM $ 5,878.02
+0.05%
$ 33,947 $ 360
Jan 29, 3 AM $ 5,879.64
+0.00%
$ 33,957 $ 369
Jan 29, 2 AM $ 5,894.65
-0.11%
$ 34,043 $ 371
Jan 29, 1 AM $ 5,907.01
+4.67%
$ 34,115 $ 358
Jan 29, 12 AM $ 5,643.08
+0.03%
$ 32,591 $ 132
Jan 28, 11 PM $ 5,610.27
+0.86%
$ 32,401 $ 224
Jan 28, 10 PM $ 5,547.02
+0.74%
$ 32,036 $ 203
Jan 28, 9 PM $ 5,505.52
+0.04%
$ 31,796 $ 202
Jan 28, 8 PM $ 5,467.52
+0.03%
$ 31,577 $ 200
Jan 28, 7 PM $ 5,465.73
+0.35%
$ 31,566 $ 200
Jan 28, 6 PM $ 5,446.91
+0.03%
$ 31,458 $ 263
Jan 28, 5 PM $ 5,445.48
-0.02%
$ 31,449 $ 263
Jan 28, 4 PM $ 5,447.15
-0.03%
$ 31,459 $ 263
Jan 28, 3 PM $ 5,464.81
+0.20%
$ 31,561 $ 264
Jan 28, 2 PM $ 5,458.62
-0.69%
$ 31,525 $ 262
Jan 28, 1 PM $ 5,492.27
+0.70%
$ 31,720 $ 262
Jan 28, 12 PM $ 5,453.71
+0.02%
$ 31,497 $ 869
Jan 28, 11 AM $ 5,449.79
+0.85%
$ 31,474 $ 869
Jan 28, 10 AM $ 5,402.79
+0.04%
$ 31,203 $ 774
Jan 28, 9 AM $ 5,398.68
+0.52%
$ 31,174 $ 773
Jan 28, 8 AM $ 5,370.86
-0.16%
$ 31,018 $ 769
Jan 28, 7 AM $ 5,378.89
+0.17%
$ 31,065 $ 770
Jan 28, 6 AM $ 5,370.82
+0.16%
$ 31,018 $ 769
Jan 28, 5 AM $ 5,362.22
+0.16%
$ 30,969 $ 768
Jan 28, 4 AM $ 5,353.72
-0.02%
$ 30,919 $ 767
Jan 28, 3 AM $ 5,354.56
-0.06%
$ 30,924 $ 760
Jan 28, 2 AM $ 5,358.58
-0.04%
$ 30,948 $ 760
Jan 28, 1 AM $ 5,360.45
+1.17%
$ 30,958 $ 753
Jan 28, 12 AM $ 5,243.22
-0.86%
$ 30,281 $ 675
Jan 27, 11 PM $ 5,287.74
-0.01%
$ 30,538 $ 649
Jan 27, 10 PM $ 5,288.03
-0.42%
$ 30,540 $ 798
Jan 27, 9 PM $ 5,309.68
-0.01%
$ 30,665 $ 860
Jan 27, 8 PM $ 5,309.02
+0.55%
$ 30,661 $ 858
Jan 27, 7 PM $ 5,277.97
+0.08%
$ 30,482 $ 862
Jan 27, 6 PM $ 5,273.22
+0.42%
$ 30,455 $ 859
Jan 27, 5 PM $ 5,253.91
-0.06%
$ 30,343 $ 858
Jan 27, 4 PM $ 5,255.79
+0.17%
$ 30,354 $ 859
Jan 27, 3 PM $ 5,245.62
+0.05%
$ 30,295 $ 869
Jan 27, 2 PM $ 5,244.98
+0.15%
$ 30,291 $ 868
Jan 27, 1 PM $ 5,234.26
+0.27%
$ 30,229 $ 804
Jan 27, 12 PM $ 5,223.42
+2.82%
$ 30,167 $ 799
Jan 27, 11 AM $ 5,080.71
-0.33%
$ 29,343 $ 229
Jan 27, 10 AM $ 5,065.74
+0.33%
$ 29,256 $ 228
Jan 27, 9 AM $ 5,048.97
+0.00%
$ 29,159 $ 241