Paxos Gold Historical Data

PAXG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 5,048.97
+0.00%
$ 29,159 $ 241
Jan 27, 8 AM $ 5,045.76
+0.00%
$ 29,141 $ 253
Jan 27, 7 AM $ 5,049.63
-0.02%
$ 29,163 $ 254
Jan 27, 6 AM $ 5,050.69
+0.00%
$ 29,169 $ 254
Jan 27, 5 AM $ 5,050.69
+0.00%
$ 29,169 $ 254
Jan 27, 4 AM $ 5,050.69
+0.00%
$ 29,169 $ 398
Jan 27, 3 AM $ 5,050.69
+0.01%
$ 29,169 $ 398
Jan 27, 2 AM $ 5,047.86
+0.04%
$ 29,153 $ 398
Jan 27, 1 AM $ 5,045.9
-0.02%
$ 29,142 $ 398
Jan 27, 12 AM $ 5,047.01
+0.07%
$ 29,148 $ 398
Jan 26, 11 PM $ 5,044.28
-1.27%
$ 29,132 $ 397
Jan 26, 10 PM $ 5,115.47
-0.24%
$ 29,543 $ 207
Jan 26, 9 PM $ 5,135.89
+0.00%
$ 29,661 $ 207
Jan 26, 8 PM $ 5,135.87
-0.25%
$ 29,661 $ 210
Jan 26, 7 PM $ 5,162.79
-0.56%
$ 29,817 $ 204
Jan 26, 6 PM $ 5,194.79
+0.15%
$ 30,002 $ 212
Jan 26, 5 PM $ 5,187.23
-0.39%
$ 29,958 $ 212
Jan 26, 4 PM $ 5,208.05
+0.50%
$ 30,078 $ 212
Jan 26, 3 PM $ 5,179.62
-0.07%
$ 29,914 $ 207
Jan 26, 2 PM $ 5,183.59
-0.42%
$ 29,937 $ 334
Jan 26, 1 PM $ 5,207.41
-0.06%
$ 30,074 $ 337
Jan 26, 12 PM $ 5,212.82
+0.00%
$ 30,106 $ 329
Jan 26, 11 AM $ 5,212.19
-0.01%
$ 30,102 $ 327
Jan 26, 10 AM $ 5,210.85
+1.32%
$ 30,094 $ 360
Jan 26, 9 AM $ 5,217.27
+0.65%
$ 30,131 $ 430
Jan 26, 8 AM $ 5,170.5
+0.30%
$ 29,861 $ 335
Jan 26, 7 AM $ 5,157
+0.11%
$ 29,783 $ 331
Jan 26, 6 AM $ 5,151.45
+0.00%
$ 29,751 $ 334
Jan 26, 5 AM $ 5,151.65
-0.02%
$ 29,752 $ 334
Jan 26, 4 AM $ 5,153.62
-1.09%
$ 29,764 $ 334
Jan 26, 3 AM $ 5,210.17
+0.00%
$ 30,090 $ 189
Jan 26, 2 AM $ 5,209.91
+0.05%
$ 30,089 $ 189
Jan 26, 1 AM $ 5,209.99
+0.00%
$ 30,089 $ 216
Jan 26, 12 AM $ 5,210
-0.07%
$ 30,089 $ 221
Jan 25, 11 PM $ 5,217.75
-0.17%
$ 30,134 $ 222
Jan 25, 10 PM $ 5,090.91
-2.73%
$ 29,402 $ 230
Jan 25, 9 PM $ 5,251.91
+0.01%
$ 30,331 $ 280
Jan 25, 8 PM $ 5,126.48
-2.16%
$ 29,607 $ 277
Jan 25, 7 PM $ 5,238.63
+2.04%
$ 30,255 $ 271
Jan 25, 6 PM $ 5,137.34
-2.00%
$ 29,670 $ 342
Jan 25, 5 PM $ 5,240.4
+0.59%
$ 30,265 $ 291
Jan 25, 4 PM $ 5,125.32
-1.75%
$ 29,600 $ 285
Jan 25, 3 PM $ 5,216.79
-0.02%
$ 30,129 $ 290
Jan 25, 2 PM $ 5,214.53
+1.07%
$ 30,116 $ 284
Jan 25, 1 PM $ 5,151.21
+0.06%
$ 29,750 $ 153
Jan 25, 12 PM $ 5,147.85
-0.12%
$ 29,730 $ 151
Jan 25, 11 AM $ 5,153.84
-0.07%
$ 29,765 $ 152
Jan 25, 10 AM $ 5,178.83
-0.25%
$ 29,909 $ 153
Jan 25, 9 AM $ 5,194.08
-0.09%
$ 29,997 $ 115
Jan 25, 8 AM $ 5,198.68
-0.16%
$ 30,024 $ 116