Paxos Gold Historical Data

PAXG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 5,198.68
-0.16%
$ 30,024 $ 116
Jan 25, 7 AM $ 5,206.78
+0.00%
$ 30,071 $ 119
Jan 25, 6 AM $ 5,206.6
+0.00%
$ 30,070 $ 119
Jan 25, 5 AM $ 5,206.67
+0.00%
$ 30,070 $ 119
Jan 25, 4 AM $ 5,206.67
+0.00%
$ 30,070 $ 119
Jan 25, 3 AM $ 5,206.67
+0.00%
$ 30,070 $ 119
Jan 25, 2 AM $ 5,206.67
+0.00%
$ 30,070 $ 119
Jan 25, 1 AM $ 5,206.6
+0.26%
$ 30,070 $ 119
Jan 25, 12 AM $ 5,192.94
+0.02%
$ 29,991 $ 87
Jan 24, 11 PM $ 5,192.14
+0.16%
$ 29,986 $ 87
Jan 24, 10 PM $ 5,183.27
-0.06%
$ 29,935 $ 79
Jan 24, 9 PM $ 5,170.22
+0.15%
$ 29,860 $ 78
Jan 24, 8 PM $ 5,162.28
+0.00%
$ 29,814 $ 30
Jan 24, 7 PM $ 5,162.28
+0.03%
$ 29,814 $ 30
Jan 24, 6 PM $ 5,163.81
+0.08%
$ 29,823 $ 19
Jan 24, 5 PM $ 5,158.24
+0.12%
$ 29,790 $ 22
Jan 24, 4 PM $ 5,151.92
+0.11%
$ 29,754 $ 22
Jan 24, 3 PM $ 5,147.03
+0.02%
$ 29,726 $ 23
Jan 24, 2 PM $ 5,110.15
-0.60%
$ 29,513 $ 170
Jan 24, 1 PM $ 5,140.77
+0.00%
$ 29,690 $ 171
Jan 24, 12 PM $ 5,144.25
+0.63%
$ 29,710 $ 170
Jan 24, 11 AM $ 5,110.34
+0.00%
$ 29,514 $ 165
Jan 24, 10 AM $ 5,110.34
+0.00%
$ 29,514 $ 165
Jan 24, 9 AM $ 5,110.39
+0.00%
$ 29,514 $ 165
Jan 24, 8 AM $ 5,116.27
-1.62%
$ 29,548 $ 166
Jan 24, 7 AM $ 5,140.51
+0.68%
$ 29,688 $ 161
Jan 24, 6 AM $ 5,105.96
-0.08%
$ 29,489 $ 180
Jan 24, 5 AM $ 5,110.12
+0.00%
$ 29,513 $ 180
Jan 24, 4 AM $ 5,110.21
+0.00%
$ 29,513 $ 180
Jan 24, 3 AM $ 5,110.21
+0.00%
$ 29,513 $ 180
Jan 24, 2 AM $ 5,110.16
+0.00%
$ 29,513 $ 180
Jan 24, 1 AM $ 5,110.16
+0.00%
$ 29,513 $ 189
Jan 24, 12 AM $ 5,110.21
+0.00%
$ 29,513 $ 189
Jan 23, 11 PM $ 5,110.65
-0.15%
$ 29,516 $ 217
Jan 23, 10 PM $ 5,053.7
+0.64%
$ 29,187 $ 228
Jan 23, 9 PM $ 5,021.01
+0.22%
$ 28,998 $ 228
Jan 23, 8 PM $ 5,002.73
+0.08%
$ 28,892 $ 227
Jan 23, 7 PM $ 4,998.47
+0.00%
$ 28,868 $ 236
Jan 23, 6 PM $ 4,998.37
+0.01%
$ 28,867 $ 236
Jan 23, 5 PM $ 4,993.43
+0.01%
$ 28,839 $ 228
Jan 23, 4 PM $ 4,992.19
-1.38%
$ 29,062 $ 230
Jan 23, 3 PM $ 5,060.64
+1.14%
$ 29,227 $ 231
Jan 23, 2 PM $ 5,008.11
+0.07%
$ 28,923 $ 83
Jan 23, 1 PM $ 5,004.99
-0.26%
$ 28,905 $ 83
Jan 23, 12 PM $ 4,987.61
+0.00%
$ 28,805 $ 83
Jan 23, 11 AM $ 4,987.64
+0.11%
$ 28,805 $ 83
Jan 23, 10 AM $ 4,982.15
+0.00%
$ 28,774 $ 83
Jan 23, 9 AM $ 4,982.23
-0.32%
$ 28,774 $ 89
Jan 23, 8 AM $ 5,002.97
-0.05%
$ 28,894 $ 103
Jan 23, 7 AM $ 5,005.43
+0.14%
$ 28,908 $ 103