Paxos Gold Historical Data

PAXG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 5,005.43
+0.14%
$ 28,908 $ 103
Jan 23, 6 AM $ 5,000.81
+0.00%
$ 28,881 $ 103
Jan 23, 5 AM $ 5,000.89
-0.09%
$ 28,882 $ 85
Jan 23, 4 AM $ 5,005.39
-0.28%
$ 28,908 $ 85
Jan 23, 3 AM $ 5,021.78
+0.00%
$ 29,002 $ 85
Jan 23, 2 AM $ 5,021.84
+0.07%
$ 29,003 $ 85
Jan 23, 1 AM $ 5,018.7
-0.18%
$ 28,985 $ 85
Jan 23, 12 AM $ 5,029.16
+1.58%
$ 29,045 $ 82
Jan 22, 11 PM $ 4,951.13
-0.24%
$ 28,594 $ 78
Jan 22, 10 PM $ 4,963.57
+0.03%
$ 28,666 $ 57
Jan 22, 9 PM $ 4,965.39
+0.00%
$ 28,677 $ 57
Jan 22, 8 PM $ 4,963.36
-0.11%
$ 28,665 $ 57
Jan 22, 7 PM $ 4,969.17
+0.09%
$ 28,699 $ 682
Jan 22, 6 PM $ 4,964.84
-0.01%
$ 28,674 $ 678
Jan 22, 5 PM $ 4,959.18
+0.48%
$ 28,641 $ 673
Jan 22, 4 PM $ 4,861.48
+0.96%
$ 28,077 $ 657
Jan 22, 3 PM $ 4,815.38
+0.03%
$ 27,810 $ 655
Jan 22, 2 PM $ 4,814.05
+0.00%
$ 27,803 $ 658
Jan 22, 1 PM $ 4,814.27
+0.00%
$ 27,804 $ 658
Jan 22, 12 PM $ 4,814.27
+0.00%
$ 27,804 $ 663
Jan 22, 11 AM $ 4,814.27
+0.00%
$ 27,804 $ 663
Jan 22, 10 AM $ 4,814.28
+0.00%
$ 27,804 $ 663
Jan 22, 9 AM $ 4,814.34
-0.02%
$ 27,804 $ 663
Jan 22, 8 AM $ 4,823.6
-0.16%
$ 27,858 $ 652
Jan 22, 7 AM $ 4,831.57
-0.38%
$ 27,904 $ 648
Jan 22, 6 AM $ 4,848.52
+0.03%
$ 28,002 $ 654
Jan 22, 5 AM $ 4,847.34
+0.08%
$ 27,995 $ 653
Jan 22, 4 AM $ 4,843.29
-0.02%
$ 27,972 $ 653
Jan 22, 3 AM $ 4,844.48
+0.01%
$ 27,978 $ 653
Jan 22, 2 AM $ 4,844.22
-0.01%
$ 27,977 $ 654
Jan 22, 1 AM $ 4,844.67
+0.00%
$ 27,979 $ 653
Jan 22, 12 AM $ 4,844.74
+0.02%
$ 27,980 $ 654
Jan 21, 11 PM $ 4,844
-0.01%
$ 27,976 $ 650
Jan 21, 10 PM $ 4,842.5
+0.01%
$ 27,967 $ 645
Jan 21, 9 PM $ 4,841.99
+0.03%
$ 27,964 $ 650
Jan 21, 8 PM $ 4,840.94
-2.59%
$ 27,958 $ 41
Jan 21, 7 PM $ 4,987.57
-0.22%
$ 28,805 $ 42
Jan 21, 6 PM $ 5,005.15
-0.25%
$ 28,906 $ 42
Jan 21, 5 PM $ 5,019.52
+0.06%
$ 28,989 $ 42
Jan 21, 4 PM $ 5,016.75
-0.47%
$ 28,973 $ 42
Jan 21, 3 PM $ 5,022.69
-0.43%
$ 29,008 $ 42
Jan 21, 2 PM $ 5,050.15
-0.23%
$ 29,166 $ 37
Jan 21, 1 PM $ 5,061.57
+1.09%
$ 29,232 $ 37
Jan 21, 12 PM $ 5,008.97
+0.02%
$ 28,928 $ 32
Jan 21, 11 AM $ 5,008.18
+0.02%
$ 28,924 $ 32
Jan 21, 10 AM $ 5,007.25
+0.00%
$ 28,918 $ 32
Jan 21, 9 AM $ 5,006.62
+0.01%
$ 28,915 $ 32
Jan 21, 8 AM $ 5,003.97
+0.01%
$ 28,899 $ 36
Jan 21, 7 AM $ 4,991.93
+0.16%
$ 28,830 $ 36
Jan 21, 6 AM $ 4,984.13
-0.05%
$ 28,785 $ 36