Paxos Gold Historical Data

PAXG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 4,991.93
+0.16%
$ 28,830 $ 36
Jan 21, 6 AM $ 4,984.13
-0.05%
$ 28,785 $ 36
Jan 21, 5 AM $ 4,986.17
+0.00%
$ 28,797 $ 31
Jan 21, 4 AM $ 4,986.41
-0.01%
$ 28,798 $ 31
Jan 21, 3 AM $ 4,986.96
-0.06%
$ 28,801 $ 31
Jan 21, 2 AM $ 4,990.02
+0.00%
$ 28,819 $ 31
Jan 21, 1 AM $ 4,990.33
+0.56%
$ 28,821 $ 31
Jan 21, 12 AM $ 4,934.73
+0.01%
$ 28,500 $ 31
Jan 6, 5 PM $ 4,564.49
+0.10%
$ 26,361 $ 47
Jan 6, 4 PM $ 4,559.18
+0.15%
$ 26,331 $ 47
Jan 6, 3 PM $ 4,551.26
+0.44%
$ 26,285 $ 47
Jan 6, 2 PM $ 4,531.24
+0.00%
$ 26,169 $ 47
Jan 6, 1 PM $ 4,531.45
-0.01%
$ 26,171 $ 47
Jan 6, 12 PM $ 4,531.7
+0.00%
$ 26,172 $ 47
Jan 6, 11 AM $ 4,531.97
+0.00%
$ 26,174 $ 47
Jan 6, 10 AM $ 4,531.98
+0.00%
$ 26,174 $ 47
Jan 6, 9 AM $ 4,532.17
+0.00%
$ 26,175 $ 47
Jan 6, 8 AM $ 4,532.16
+0.00%
$ 26,175 $ 47
Download