TopBidder Historical Data

BID2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.246
-9.74%
$ -- $ 122,110
Apr 10 $ 0.268
+14.41%
$ 27.21 million $ 153,260
Apr 3 $ 0.236
+4.71%
$ 23.61 million $ 151,375
Mar 27 $ 0.226
-5.43%
$ 22.61 million $ 150,317
Mar 20 $ 0.235
-2.23%
$ 22.11 million $ 122,073
Mar 13 $ 0.24
+20.46%
$ 24.01 million $ 120,059
Mar 6 $ 0.198
-4.97%
$ 19.92 million $ 102,741
Feb 27 $ 0.211
+2.98%
$ 21.07 million $ 129,821
Feb 20 $ 0.204
-9.43%
$ 20.45 million $ 133,762
Feb 13 $ 0.225
+10.74%
$ 22.51 million $ 126,378
Feb 6 $ 0.205
-11.60%
$ 20.53 million $ 176,026
Jan 30 $ 0.234
+6.25%
$ 23.35 million $ 134,213
Jan 23 $ 0.211
-9.52%
$ 22.29 million $ 109,195
Jan 16 $ 0.233
+10.94%
$ 23.28 million $ 127,969
Jan 9 $ 0.21
+20.26%
$ 20.95 million $ 118,788
Jan 2 $ 0.174
+6.17%
$ 17.42 million $ 104,016
Dec 26 $ 0.163
-1.43%
$ 16.26 million $ 97,403
Dec 19 $ 0.165
-3.66%
$ 16.46 million $ 88,047
Dec 12 $ 0.172
+1.11%
$ 17.16 million $ 103,959
Dec 5 $ 0.183
-0.20%
$ 16.96 million $ 88,570
Nov 28 $ 0.184
+6.06%
$ 18.37 million $ 102,944
Nov 21 $ 0.174
+4.02%
$ 17.13 million $ 82,206
Nov 14 $ 0.176
+3.48%
$ 16.74 million $ 135,565
Nov 7 $ 0.17
-21.44%
$ 16.98 million $ 109,030
Oct 31 $ 0.219
-7.98%
$ 21.86 million $ 128,478
Oct 24 $ 0.238
+16.92%
$ 23.79 million $ 127,434
Oct 17 $ 0.204
+4.81%
$ 20.4 million $ 109,402
Oct 10 $ 0.195
+6.30%
$ 19.5 million $ 105,895
Oct 3 $ 0.183
+2.81%
$ 18.34 million $ 110,103
Sep 26 $ 0.179
-2.55%
$ 17.86 million $ 106,484
Sep 19 $ 0.201
+3.95%
$ 18.64 million $ 89,695
Sep 12 $ 0.192
-29.54%
$ 24.75 million $ 114,076
Sep 5 $ 0.271
+11.20%
$ 25.04 million $ 134,055
Aug 29 $ 0.244
+10.36%
$ 24.43 million $ 130,957
Aug 22 $ 0.222
-10.85%
$ 22.21 million $ 125,964
Aug 15 $ 0.249
-13.44%
$ 24.93 million $ 147,005
Aug 8 $ 0.288
+17.75%
$ 28.81 million $ 132,107
Aug 1 $ 0.243
+5.83%
$ 24.34 million $ 17,961
Jul 25 $ 0.227
-14.19%
$ 22.69 million $ 10,513
Download