TopBidder Historical Data

BID2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.206
-1.08%
$ 20.58 million $ 19,255
Mar 1, 2023 $ 0.207
+2.27%
$ 20.72 million $ 19,129
Feb 28, 2023 $ 0.202
-1.08%
$ 20.24 million $ 19,461
Feb 27, 2023 $ 0.204
-0.50%
$ 20.36 million $ 18,664
Feb 26, 2023 $ 0.204
+3.04%
$ 20.45 million $ 19,117
Feb 25, 2023 $ 0.199
-1.23%
$ 19.85 million $ 18,557
Feb 24, 2023 $ 0.199
-11.02%
$ 19.94 million $ 19,085
Feb 23, 2023 $ 0.224
+1.45%
$ 22.4 million $ 18,918
Feb 22, 2023 $ 0.219
+4.72%
$ 21.9 million $ 18,660
Feb 21, 2023 $ 0.209
-1.80%
$ 20.88 million $ 18,783
Feb 20, 2023 $ 0.213
-5.84%
$ 21.26 million $ 20,642
Feb 19, 2023 $ 0.225
+6.36%
$ 22.51 million $ 19,462
Feb 18, 2023 $ 0.212
-7.24%
$ 21.16 million $ 16,735
Feb 17, 2023 $ 0.226
+1.56%
$ 22.62 million $ 19,249
Feb 16, 2023 $ 0.223
-1.14%
$ 22.28 million $ 16,183
Feb 15, 2023 $ 0.225
+8.42%
$ 22.54 million $ 18,727
Feb 14, 2023 $ 0.21
+10.67%
$ 20.96 million $ 18,441
Feb 13, 2023 $ 0.19
-6.33%
$ 19.04 million $ 17,580
Feb 12, 2023 $ 0.205
-0.17%
$ 20.53 million $ 16,716
Feb 11, 2023 $ 0.207
+2.31%
$ 20.67 million $ 18,903
Feb 10, 2023 $ 0.203
+3.31%
$ 20.26 million $ 17,527
Feb 9, 2023 $ 0.196
-11.29%
$ 19.6 million $ 19,399
Feb 8, 2023 $ 0.221
+0.05%
$ 22.1 million $ 35,060
Feb 7, 2023 $ 0.221
-4.62%
$ 22.15 million $ 49,388
Feb 6, 2023 $ 0.231
-0.34%
$ 23.14 million $ 19,033
Feb 5, 2023 $ 0.234
-2.83%
$ 23.35 million $ 19,809
Feb 4, 2023 $ 0.239
+0.30%
$ 23.86 million $ 19,334
Feb 3, 2023 $ 0.24
+0.75%
$ 24.01 million $ 18,433
Feb 2, 2023 $ 0.238
+7.60%
$ 23.79 million $ 18,653
Feb 1, 2023 $ 0.221
-2.39%
$ 22.1 million $ 19,330
Jan 31, 2023 $ 0.227
+8.55%
$ 22.71 million $ 18,802
Jan 30, 2023 $ 0.211
-3.78%
$ 21.15 million $ 19,853
Jan 29, 2023 $ 0.223
+4.65%
$ 22.29 million $ 18,610
Jan 28, 2023 $ 0.211
-2.18%
$ 21.13 million $ 18,888
Jan 27, 2023 $ 0.215
-0.33%
$ 21.45 million $ 18,840
Jan 26, 2023 $ 0.217
-6.88%
$ 21.67 million $ 17,953
Jan 25, 2023 $ 0.231
+2.92%
$ 23.14 million $ 18,691
Jan 24, 2023 $ 0.225
-3.82%
$ 22.5 million $ 17,359
Jan 23, 2023 $ 0.234
+0.30%
$ 23.43 million $ 17,464
Jan 22, 2023 $ 0.233
+5.78%
$ 23.28 million $ 18,881
Jan 21, 2023 $ 0.22
-1.05%
$ 22.02 million $ 19,114
Jan 20, 2023 $ 0.223
-0.49%
$ 22.27 million $ 18,763
Jan 19, 2023 $ 0.224
+2.70%
$ 22.39 million $ 18,963
Jan 18, 2023 $ 0.22
+4.16%
$ 21.96 million $ 17,606
Jan 17, 2023 $ 0.211
-0.04%
$ 21.09 million $ 16,491
Jan 16, 2023 $ 0.212
+1.21%
$ 21.23 million $ 18,150
Jan 15, 2023 $ 0.21
-6.35%
$ 20.95 million $ 17,717
Jan 14, 2023 $ 0.223
+14.73%
$ 22.29 million $ 18,639
Jan 13, 2023 $ 0.196
+2.37%
$ 19.6 million $ 16,131
Jan 12, 2023 $ 0.19
+1.60%
$ 19 million $ 16,301