TopBidder Historical Data

BID2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.186
+4.02%
$ 18.63 million $ 16,606
Jan 10, 2023 $ 0.181
+1.25%
$ 18.06 million $ 16,399
Jan 9, 2023 $ 0.179
+2.73%
$ 17.9 million $ 16,995
Jan 8, 2023 $ 0.174
-3.88%
$ 17.42 million $ 15,215
Jan 7, 2023 $ 0.169
-0.98%
$ 16.91 million $ 15,316
Jan 6, 2023 $ 0.171
+1.39%
$ 17.08 million $ 14,848
Jan 5, 2023 $ 0.169
+0.23%
$ 16.87 million $ 14,282
Jan 4, 2023 $ 0.169
+3.79%
$ 16.95 million $ 15,874
Jan 3, 2023 $ 0.163
-6.23%
$ 16.34 million $ 13,919
Jan 2, 2023 $ 0.164
-0.32%
$ 16.35 million $ 14,563
Jan 1, 2023 $ 0.163
-5.81%
$ 16.26 million $ 14,131
Dec 31, 2022 $ 0.172
+0.13%
$ 17.16 million $ 14,208
Dec 30, 2022 $ 0.172
-0.92%
$ 17.2 million $ 13,711
Dec 29, 2022 $ 0.173
+0.60%
$ 17.28 million $ 14,269
Dec 28, 2022 $ 0.171
-1.88%
$ 17.06 million $ 13,515
Dec 27, 2022 $ 0.173
+4.98%
$ 17.34 million $ 14,064
Dec 26, 2022 $ 0.166
+0.78%
$ 16.63 million $ 13,504
Dec 25, 2022 $ 0.165
-0.18%
$ 16.46 million $ 13,751
Dec 24, 2022 $ 0.165
-6.25%
$ 16.48 million $ 14,429
Dec 23, 2022 $ 0.177
+7.63%
$ 17.69 million $ 14,137
Dec 22, 2022 $ 0.163
-1.52%
$ 16.31 million $ 3,525
Dec 21, 2022 $ 0.166
-5.16%
$ 16.55 million $ 14,257
Dec 20, 2022 $ 0.175
+3.34%
$ 17.46 million $ 13,655
Dec 19, 2022 $ 0.167
-2.30%
$ 16.69 million $ 14,293
Dec 18, 2022 $ 0.172
+0.50%
$ 17.16 million $ 15,576
Dec 17, 2022 $ 0.171
+1.58%
$ 17.07 million $ 14,320
Dec 16, 2022 $ 0.168
-8.05%
$ 16.79 million $ 13,715
Dec 15, 2022 $ 0.181
-4.25%
$ 18.12 million $ 15,075
Dec 14, 2022 $ 0.189
+6.15%
$ 18.87 million $ 15,693
Dec 13, 2022 $ 0.177
-3.92%
$ 17.73 million $ 14,940
Dec 12, 2022 $ 0.185
+8.77%
$ 18.46 million $ 14,639
Dec 11, 2022 $ 0.17
-6.91%
$ 16.96 million $ 14,441
Dec 10, 2022 $ 0.183
+7.64%
$ 18.33 million $ 13,588
Dec 9, 2022 $ 0.169
-2.41%
$ 16.89 million $ 14,537
Dec 8, 2022 $ 0.173
+4.23%
$ 17.32 million $ 15,712
Dec 7, 2022 $ 0.165
-9.94%
$ 16.48 million $ 14,693
Dec 6, 2022 $ 0.182
+7.80%
$ 18.19 million $ 14,310
Dec 5, 2022 $ 0.169
-8.15%
$ 16.87 million $ 15,730
Dec 4, 2022 $ 0.184
+2.42%
$ 18.37 million $ 15,284
Dec 3, 2022 $ 0.178
+1.90%
$ 17.78 million $ 14,291
Dec 2, 2022 $ 0.173
-5.80%
$ 17.34 million $ 15,076
Dec 1, 2022 $ 0.185
+6.49%
$ 18.46 million $ 15,513
Nov 30, 2022 $ 0.173
+5.20%
$ 17.33 million $ 14,847
Nov 29, 2022 $ 0.165
-1.52%
$ 16.47 million $ 14,669
Nov 28, 2022 $ 0.168
-3.14%
$ 16.77 million $ 13,263
Nov 27, 2022 $ 0.171
-1.21%
$ 17.13 million $ 14,328
Nov 26, 2022 $ 0.174
+0.18%
$ 17.38 million $ 15,351
Nov 25, 2022 $ 0.173
+7.02%
$ 17.35 million $ 14,188
Nov 24, 2022 $ 0.161
-5.68%
$ 16.11 million $ 13,377
Nov 23, 2022 $ 0.171
+10.93%
$ 17.06 million $ 14,095