TopBidder Historical Data

BID2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.288
+4.13%
$ 28.81 million $ 24,588
Aug 13, 2022 $ 0.278
+1.85%
$ 27.8 million $ 22,018
Aug 12, 2022 $ 0.273
-1.23%
$ 27.3 million $ 24,811
Aug 11, 2022 $ 0.271
+6.17%
$ 27.14 million $ 22,215
Aug 10, 2022 $ 0.256
+10.22%
$ 25.64 million $ 21,194
Aug 9, 2022 $ 0.234
-3.24%
$ 23.36 million $ 14,494
Aug 8, 2022 $ 0.242
-0.99%
$ 24.22 million $ 2,786
Aug 7, 2022 $ 0.243
-5.64%
$ 24.34 million $ 2,580
Aug 6, 2022 $ 0.259
-1.77%
$ 25.94 million $ 2,572
Aug 5, 2022 $ 0.266
+10.96%
$ 26.63 million $ 2,729
Aug 4, 2022 $ 0.24
+5.49%
$ 23.96 million $ 2,454
Aug 3, 2022 $ 0.229
-5.73%
$ 22.93 million $ 2,643
Aug 2, 2022 $ 0.243
+4.05%
$ 24.29 million $ 2,409
Aug 1, 2022 $ 0.234
+1.82%
$ 23.42 million $ 2,573
Jul 31, 2022 $ 0.227
-4.68%
$ 22.69 million $ 2,655
Jul 30, 2022 $ 0.238
-6.85%
$ 23.8 million $ 2,659
Jul 29, 2022 $ 0.254
+6.94%
$ 25.45 million $ 2,674
Jul 28, 2022 $ 0.264
-0.33%
$ 26.35 million $ 2,525
Download