APEMAN Historical Data

APEMAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.0₆286
-4.24%
$120,740 $1,651
Aug 29, 2025 $0.0₆299
-8.57%
$125,993 $1,150
Aug 28, 2025 $0.0₆327
-6.35%
$137,614 $2,079
Aug 27, 2025 $0.0₆351
-2.75%
$147,169 $154
Aug 26, 2025 $0.0₆36
-3.77%
$151,617 $1,654
Aug 25, 2025 $0.0₆369
-7.70%
$156,914 $943
Aug 24, 2025 $0.0₆396
-11.44%
$168,560 $1,862
Aug 23, 2025 $0.0₆445
+4.46%
$188,312 $5,108
Aug 22, 2025 $0.0₆425
+6.19%
$179,287 $2,281
Aug 21, 2025 $0.0₆404
+0.04%
$168,924 $1,507
Aug 20, 2025 $0.0₆406
+8.15%
$170,117 $3,819
Aug 19, 2025 $0.0₆382
-7.63%
$159,399 $575
Aug 18, 2025 $0.0₆415
-10.05%
$174,481 $1,738
Aug 17, 2025 $0.0₆461
+1.39%
$194,025 $115
Aug 16, 2025 $0.0₆455
+6.75%
$191,206 $51,452
Aug 15, 2025 $0.0₆425
-3.07%
$178,804 $4,914
Aug 7, 2025 $0.0₆436
+3.71%
$183,330 $22
Aug 6, 2025 $0.0₆42
+0.40%
$176,521 $179
Aug 5, 2025 $0.0₆418
+0.44%
$175,682 $324
Jul 13, 2025 $0.0₆412
+0.28%
$-- $1,658
Jul 12, 2025 $0.0₆41
-6.50%
$172,651 $2,566
Jul 11, 2025 $0.0₆439
-1.59%
$184,483 $448
Jul 10, 2025 $0.0₆462
-1.18%
$194,076 $386
Jul 2, 2025 $0.0₆552
+6.76%
$232,317 $22
Jul 1, 2025 $0.0₆519
-2.90%
$217,058 $21
Jun 30, 2025 $0.0₆534
-0.13%
$224,857 $706
Jun 23, 2025 $0.0₆562
+0.68%
$-- $234
Jun 22, 2025 $0.0₆559
-4.51%
$235,012 $389
Jun 21, 2025 $0.0₆579
-7.58%
$243,735 $359
Jun 20, 2025 $0.0₆626
-5.49%
$263,184 $545
Jun 19, 2025 $0.0₆662
-7.05%
$278,421 $2,102
Jun 18, 2025 $0.0₆711
-0.78%
$299,154 $154
Jun 17, 2025 $0.0₆717
-1.47%
$301,654 $32
Jun 16, 2025 $0.0₆731
+2.68%
$307,677 $2,006
Jun 15, 2025 $0.0₆712
+14.12%
$299,686 $9,546
Jun 14, 2025 $0.0₆613
-2.58%
$258,031 $4
Jun 13, 2025 $0.0₆63
-5.07%
$264,899 $555
Jun 12, 2025 $0.0₆663
-4.74%
$278,977 $626
Jun 11, 2025 $0.0₆735
-6.52%
$-- $3,943
Jun 10, 2025 $0.0₆786
-1.17%
$330,548 $2,772
Jun 9, 2025 $0.0₆795
+8.64%
$334,276 $1,579
Jun 8, 2025 $0.0₆737
-1.27%
$309,868 $78
Jun 7, 2025 $0.0₆747
+0.61%
$314,321 $581
Jun 6, 2025 $0.0₆741
+3.22%
$311,703 $600
Jun 5, 2025 $0.0₆719
-7.10%
$302,611 $23
Jun 4, 2025 $0.0₆774
+0.63%
$325,736 $19
Jun 3, 2025 $0.0₆77
-6.95%
$324,016 $1,398
Jun 2, 2025 $0.0₆934
-2.12%
$392,832 $715
Jun 1, 2025 $0.0₆956
-4.08%
$402,139 $1,372
May 31, 2025 $0.0₆999
-10.16%
$420,085 $2,575