Coinranking
VNX Euro Historical Data
VEUR
Page 16
| Date | | |
|---|---|---|
| Mar 24, 2024 | $ 1.08 | -0.20% |
| Mar 23, 2024 | $ 1.08 | -0.59% |
| Mar 22, 2024 | $ 1.08 | -0.68% |
| Mar 21, 2024 | $ 1.09 | -9.89% |
| Mar 20, 2024 | $ 1.21 | +17.83% |
| Mar 19, 2024 | $ 1.02 | -5.42% |
| Mar 18, 2024 | $ 1.08 | -0.62% |
| Mar 17, 2024 | $ 1.09 | +0.43% |
| Mar 16, 2024 | $ 1.08 | -1.87% |
| Mar 15, 2024 | $ 1.11 | +0.84% |
| Mar 14, 2024 | $ 1.1 | +0.08% |
| Mar 13, 2024 | $ 1.09 | +0.75% |
| Mar 12, 2024 | $ 1.08 | -0.83% |
| Mar 11, 2024 | $ 1.09 | -1.16% |
| Mar 10, 2024 | $ 1.11 | +1.12% |
| Mar 9, 2024 | $ 1.09 | -0.38% |
| Mar 8, 2024 | $ 1.09 | -0.61% |
| Mar 7, 2024 | $ 1.1 | +0.49% |
| Mar 6, 2024 | $ 1.09 | -4.50% |
| Mar 5, 2024 | $ 1.15 | +3.16% |
| Mar 4, 2024 | $ 1.11 | +1.22% |
| Mar 3, 2024 | $ 1.09 | +1.09% |
| Mar 2, 2024 | $ 1.08 | -0.30% |
| Mar 1, 2024 | $ 1.09 | +0.21% |
| Feb 29, 2024 | $ 1.08 | -0.59% |
| Feb 28, 2024 | $ 1.09 | -0.02% |
| Feb 27, 2024 | $ 1.08 | -0.31% |
| Feb 26, 2024 | $ 1.09 | +0.20% |
| Feb 25, 2024 | $ 1.08 | +0.08% |
| Feb 24, 2024 | $ 1.08 | -0.77% |
| Feb 23, 2024 | $ 1.08 | -0.15% |
| Feb 22, 2024 | $ 1.08 | -0.09% |
| Feb 21, 2024 | $ 1.08 | +0.57% |
| Feb 20, 2024 | $ 1.09 | +1.27% |
| Feb 19, 2024 | $ 1.08 | +0.80% |
| Feb 18, 2024 | $ 1.08 | +0.14% |
| Feb 17, 2024 | $ 1.08 | -0.05% |
| Feb 16, 2024 | $ 1.08 | +0.88% |
| Feb 15, 2024 | $ 1.08 | -0.02% |
| Feb 14, 2024 | $ 1.07 | +0.09% |
| Feb 13, 2024 | $ 1.08 | -0.37% |
| Feb 12, 2024 | $ 1.08 | +0.37% |
| Feb 11, 2024 | $ 1.08 | -0.38% |
| Feb 10, 2024 | $ 1.09 | +0.01% |
| Feb 9, 2024 | $ 1.08 | +1.38% |
| Feb 8, 2024 | $ 1.08 | +1.02% |
| Feb 7, 2024 | $ 1.07 | +0.25% |
| Feb 6, 2024 | $ 1.07 | -0.45% |
| Feb 5, 2024 | $ 1.07 | -0.25% |
| Feb 4, 2024 | $ 1.08 | -0.13% |