Coinranking
VNX Euro Historical Data
VEUR
Page 17
| Date | | |
|---|---|---|
| Feb 3, 2024 | $ 1.08 | +0.14% |
| Feb 2, 2024 | $ 1.07 | -0.81% |
| Feb 1, 2024 | $ 1.08 | +0.35% |
| Jan 31, 2024 | $ 1.08 | -0.62% |
| Jan 30, 2024 | $ 1.09 | -0.21% |
| Jan 29, 2024 | $ 1.09 | +1.17% |
| Jan 28, 2024 | $ 1.09 | +0.42% |
| Jan 27, 2024 | $ 1.08 | -0.01% |
| Jan 26, 2024 | $ 1.09 | -0.09% |
| Jan 25, 2024 | $ 1.08 | -1.13% |
| Jan 24, 2024 | $ 1.09 | +0.56% |
| Jan 23, 2024 | $ 1.09 | +0.71% |
| Jan 22, 2024 | $ 1.09 | -0.10% |
| Jan 21, 2024 | $ 1.09 | -0.20% |
| Jan 20, 2024 | $ 1.09 | -0.63% |
| Jan 19, 2024 | $ 1.09 | +0.84% |
| Jan 18, 2024 | $ 1.08 | -1.15% |
| Jan 17, 2024 | $ 1.09 | +0.21% |
| Jan 16, 2024 | $ 1.09 | +0.15% |
| Jan 15, 2024 | $ 1.09 | +0.07% |
| Jan 14, 2024 | $ 1.09 | -0.51% |
| Jan 13, 2024 | $ 1.1 | +0.97% |
| Jan 12, 2024 | $ 1.09 | -1.39% |
| Jan 11, 2024 | $ 1.1 | -0.10% |
| Jan 10, 2024 | $ 1.1 | +0.64% |
| Jan 9, 2024 | $ 1.09 | +0.10% |
| Jan 8, 2024 | $ 1.09 | -0.21% |
| Jan 7, 2024 | $ 1.09 | -0.56% |
| Jan 6, 2024 | $ 1.09 | -0.01% |
| Jan 5, 2024 | $ 1.09 | -0.32% |
| Jan 4, 2024 | $ 1.1 | +0.02% |
| Jan 3, 2024 | $ 1.09 | -0.68% |
| Jan 2, 2024 | $ 1.1 | -0.26% |
| Jan 1, 2024 | $ 1.11 | +0.51% |
| Dec 31, 2023 | $ 1.1 | +0.01% |
| Dec 30, 2023 | $ 1.1 | -0.30% |
| Dec 29, 2023 | $ 1.11 | -0.22% |
| Dec 28, 2023 | $ 1.11 | -0.36% |
| Dec 27, 2023 | $ 1.11 | +0.80% |
| Dec 26, 2023 | $ 1.1 | +0.64% |
| Dec 25, 2023 | $ 1.1 | -0.43% |
| Dec 24, 2023 | $ 1.1 | +0.04% |
| Dec 23, 2023 | $ 1.1 | +0.07% |
| Dec 22, 2023 | $ 1.1 | +0.29% |
| Dec 21, 2023 | $ 1.1 | +0.46% |
| Dec 20, 2023 | $ 1.09 | -0.46% |
| Dec 19, 2023 | $ 1.1 | +0.56% |
| Dec 18, 2023 | $ 1.09 | +0.15% |
| Dec 17, 2023 | $ 1.09 | +0.10% |
| Dec 16, 2023 | $ 1.09 | +0.19% |